Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.810,51 +216,69 (+0,35%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:228.93
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00228930 | 2024-06-10 12:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 383 | 62.89% |
| FANG240719C00228930 | 2024-06-04 3:06PM EDT | 2024-07-19 | 0.14 | 0.00 | 2.15 | 0.00 | - | 2 | 203 | 57.13% |
| FANG240920C00228930 | 2024-05-22 11:02AM EDT | 2024-09-20 | 1.35 | 0.00 | 2.75 | 0.00 | - | 1 | 136 | 36.82% |
| FANG241115C00228930 | 2024-06-14 11:06AM EDT | 2024-11-15 | 1.89 | 1.20 | 3.10 | -0.66 | -25.88% | 25 | 89 | 30.53% |
| FANG241220C00228930 | 2024-05-22 10:38AM EDT | 2024-12-20 | 4.62 | 1.15 | 4.80 | 0.00 | - | 1 | 43 | 32.17% |
| FANG250117C00228930 | 2024-06-13 2:46PM EDT | 2025-01-17 | 4.80 | 2.10 | 4.20 | 0.00 | - | 1 | 86 | 28.57% |
| FANG250620C00228930 | 2024-05-14 1:13PM EDT | 2025-06-20 | 15.20 | 9.00 | 11.20 | 0.00 | - | - | 713 | 33.23% |
| FANG260116C00228930 | 2024-05-21 9:35AM EDT | 2026-01-16 | 21.00 | 13.10 | 17.30 | 0.00 | - | 1 | 74 | 33.52% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG241115P00228930 | 2024-05-09 10:19AM EDT | 2024-11-15 | 29.40 | 36.50 | 40.60 | 0.00 | - | - | 0 | 0.00% |
| FANG250117P00228930 | 2024-06-03 12:09AM EDT | 2025-01-17 | 31.18 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250620P00228930 | 2024-06-03 12:11AM EDT | 2025-06-20 | 40.00 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.