Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621C00236750 | 2024-05-09 12:44PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 10 | 103.32% |
FANG240719C00236750 | 2024-06-10 1:30PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 119 | 53.76% |
FANG240920C00236750 | 2024-06-03 12:41PM EDT | 2024-09-20 | 0.50 | 0.00 | 2.50 | 0.00 | - | 5 | 46 | 39.69% |
FANG241220C00236750 | 2024-06-12 1:11PM EDT | 2024-12-20 | 2.10 | 1.00 | 4.00 | 0.00 | - | 1 | 62 | 33.08% |
FANG250117C00236750 | 2024-05-15 1:48PM EDT | 2025-01-17 | 5.80 | 1.25 | 3.70 | 0.00 | - | - | 189 | 30.06% |
FANG250620C00236750 | 2024-05-15 1:08PM EDT | 2025-06-20 | 12.30 | 6.20 | 9.20 | 0.00 | - | - | 113 | 32.61% |
FANG260116C00236750 | 2024-06-13 9:34AM EDT | 2026-01-16 | 15.19 | 10.80 | 14.40 | 0.00 | - | 5 | 34 | 32.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621P00236750 | 2024-06-03 12:08AM EDT | 2024-06-21 | 65.80 | - | - | 0.00 | - | - | - | 0.00% |