Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621C00238930 | 2024-05-01 11:42AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 25 | 73.83% |
FANG240719C00238930 | 2024-05-15 10:27AM EDT | 2024-07-19 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 218 | 54.49% |
FANG240920C00238930 | 2024-05-23 3:24PM EDT | 2024-09-20 | 0.62 | 0.00 | 2.45 | 0.00 | - | 3 | 238 | 40.25% |
FANG241115C00238930 | 2024-04-30 3:36PM EDT | 2024-11-15 | 5.30 | 2.30 | 2.95 | 0.00 | - | - | 140 | 33.92% |
FANG241220C00238930 | 2024-04-26 12:18PM EDT | 2024-12-20 | 8.30 | 2.80 | 3.10 | 0.00 | - | - | 26 | 31.10% |
FANG250117C00238930 | 2024-05-07 10:50AM EDT | 2025-01-17 | 7.63 | 3.00 | 3.60 | 0.00 | - | - | 38 | 30.43% |
FANG250620C00238930 | 2024-05-14 1:13PM EDT | 2025-06-20 | 12.30 | 6.70 | 9.00 | 0.00 | - | - | 38 | 32.87% |
FANG260116C00238930 | 2024-05-13 2:14PM EDT | 2026-01-16 | 19.30 | 13.10 | 17.90 | 0.00 | - | - | 228 | 36.75% |