Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.761,29 +672,05 (+1,10%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00240000 | 2024-05-01 11:42AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 25 | 50.00% |
| FANG240719C00240000 | 2024-05-06 12:54PM EDT | 2024-07-19 | 0.65 | 0.10 | 0.20 | 0.00 | - | 1 | 0 | 40.33% |
| FANG240816C00240000 | 2024-06-12 12:25PM EDT | 2024-08-16 | 0.41 | 0.00 | 2.20 | 0.00 | - | - | 2 | 49.28% |
| FANG240920C00240000 | 2024-05-10 12:32PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 241 | 12.50% |
| FANG241115C00240000 | 2024-05-30 2:54PM EDT | 2024-11-15 | 2.50 | 0.00 | 2.25 | 0.00 | - | 2 | 3 | 31.71% |
| FANG241220C00240000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 2.70 | 0.00 | 3.80 | 0.00 | - | 7 | 10 | 33.56% |
| FANG250117C00240000 | 2024-06-11 3:49PM EDT | 2025-01-17 | 2.95 | 1.25 | 3.20 | 0.00 | - | 2 | 3 | 29.65% |
| FANG250620C00240000 | 2024-05-13 1:40PM EDT | 2025-06-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 32 | 37 | 6.25% |
| FANG260116C00240000 | 2024-05-13 2:14PM EDT | 2026-01-16 | 19.30 | 0.00 | 0.00 | 0.00 | - | 128 | 228 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00240000 | 2024-02-26 10:30AM EDT | 2024-06-21 | 65.80 | 53.60 | 57.50 | 0.00 | - | 5 | 10 | 134.08% |
© 2024 Yahoo. Tutti i diritti riservati.