Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FANG241220C00246750 | 2024-05-27 12:03AM EDT | 2024-12-20 | 5.70 | - | - | 0.00 | - | - | - | 0.00% |
FANG250117C00246750 | 2024-07-15 3:50PM EDT | 2025-01-17 | 5.30 | 1.65 | 2.65 | 0.00 | - | 25 | 44 | 51.31% |
FANG250620C00246750 | 2024-08-05 12:32PM EDT | 2025-06-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |