Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.726,72 +983,72 (+1,62%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00260000 | 2024-02-21 3:10PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 10 | 103.13% |
| FANG240719C00260000 | 2024-05-08 10:02AM EDT | 2024-07-19 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 67.75% |
| FANG240920C00260000 | 2024-05-03 10:12AM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 12.50% |
| FANG241115C00260000 | 2024-05-23 12:23PM EDT | 2024-11-15 | 0.77 | 0.00 | 2.50 | 0.00 | - | - | 14 | 39.40% |
| FANG241220C00260000 | 2024-04-30 10:36AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 12.50% |
| FANG250117C00260000 | 2024-05-30 9:49AM EDT | 2025-01-17 | 2.05 | 0.00 | 3.00 | 0.00 | - | 3 | 3 | 34.88% |
| FANG250620C00260000 | 2024-05-08 1:00PM EDT | 2025-06-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| FANG260116C00260000 | 2024-02-23 11:28AM EDT | 2026-01-16 | 6.93 | 8.10 | 9.50 | 0.00 | - | 1 | 1 | 31.34% |
Opzioni di venditaper21 giugno 2024
© 2024 Yahoo. Tutti i diritti riservati.