Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117C00267820 | 2024-04-11 9:38AM EDT | 2025-01-17 | 4.64 | 2.30 | 2.65 | 0.00 | - | 1 | 7 | 35.83% |
FANG250620C00267820 | 2024-05-07 11:24AM EDT | 2025-06-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 55 | 6.25% |
FANG260116C00267820 | 2024-05-07 3:46PM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 4 | 157 | 6.25% |