Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621C00270000 | 2024-04-26 3:13PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 50.00% |
FANG240920C00270000 | 2024-04-03 2:53PM EDT | 2024-09-20 | 0.89 | 0.30 | 0.50 | 0.00 | - | 1 | 1 | 38.06% |
FANG241115C00270000 | 2024-05-28 9:57AM EDT | 2024-11-15 | 0.55 | 0.00 | 2.35 | 0.00 | - | 14 | 0 | 41.80% |
FANG241220C00270000 | 2024-05-08 12:01PM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 39 | 12.50% |
FANG250117C00270000 | 2024-04-25 2:51PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
FANG250620C00270000 | 2024-04-03 10:54AM EDT | 2025-06-20 | 7.40 | 5.10 | 7.10 | 0.00 | - | 1 | 4 | 37.38% |
FANG260116C00270000 | 2024-04-18 1:57PM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |