Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240719C00280000 | 2024-04-04 12:59PM EDT | 2024-07-19 | 0.13 | 0.00 | 2.15 | 0.00 | - | 2 | 1 | 78.86% |
FANG241115C00280000 | 2024-05-30 11:21AM EDT | 2024-11-15 | 0.34 | 0.00 | 2.25 | 0.00 | - | 14 | 14 | 44.18% |
FANG241220C00280000 | 2024-04-16 12:28PM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 100 | 200 | 12.50% |
FANG250117C00280000 | 2024-04-09 3:07PM EDT | 2025-01-17 | 3.10 | 1.70 | 1.95 | 0.00 | - | 5 | 10 | 35.97% |
FANG250620C00280000 | 2024-05-08 3:46PM EDT | 2025-06-20 | 5.64 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
FANG260116C00280000 | 2024-05-01 3:00PM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |