Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240920C00308930 | 2024-04-29 2:36PM EDT | 2024-09-20 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 12 | 55.59% |
FANG241115C00308930 | 2024-06-12 12:12PM EDT | 2024-11-15 | 0.30 | 0.00 | 2.15 | 0.00 | - | - | 14 | 51.05% |
FANG241220C00308930 | 2024-05-21 9:30AM EDT | 2024-12-20 | 0.20 | 0.00 | 2.20 | 0.00 | - | 3 | 34 | 46.31% |
FANG250117C00308930 | 2024-05-20 9:35AM EDT | 2025-01-17 | 0.40 | 0.00 | 2.25 | 0.00 | - | 3 | 4 | 43.44% |
FANG250620C00308930 | 2024-05-14 1:13PM EDT | 2025-06-20 | 2.40 | 0.00 | 3.20 | 0.00 | - | - | 3 | 36.10% |