Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240920C00097820 | 2024-02-12 10:41AM EDT | 2024-09-20 | 64.00 | 88.70 | 92.20 | 0.00 | - | - | 45 | 0.00% |
FANG250117C00097820 | 2024-04-03 11:17AM EDT | 2025-01-17 | 107.30 | 100.90 | 104.60 | 0.00 | - | 1 | 1 | 73.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240920P00097820 | 2024-04-15 12:04AM EDT | 2024-09-20 | 1.85 | - | - | 0.00 | - | - | - | 0.00% |
FANG241220P00097820 | 2024-02-12 4:07PM EDT | 2024-12-20 | 1.45 | 0.35 | 0.55 | 0.00 | - | - | 2 | 51.05% |
FANG250117P00097820 | 2024-03-18 12:00AM EDT | 2025-01-17 | 2.50 | - | - | 0.00 | - | - | - | 0.00% |
FANG260116P00097820 | 2024-03-05 11:08AM EDT | 2026-01-16 | 2.80 | 1.00 | 5.00 | 0.00 | - | 1 | 15 | 48.49% |