Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.472,83 +37,22 (+0,07%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 72.82 | 0.10 | 0.00 | - | - | - |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 112.82 | 1.17 | 0.00 | - | - | - |
| - | - | - | - | - | 115.00 | 1.17 | 0.00 | - | - | 3 |
| - | - | - | - | - | 117.82 | 0.50 | 0.00 | - | - | 46 |
| - | - | - | - | - | 120.00 | 0.50 | 0.00 | - | 30 | 46 |
| - | - | - | - | - | 122.82 | 0.35 | 0.00 | - | - | 13 |
| - | - | - | - | - | 125.00 | 0.35 | 0.00 | - | 3 | 13 |
| 52.00 | 0.00 | - | - | 0 | 127.82 | 0.25 | 0.00 | - | 1 | 54 |
| 52.00 | 0.00 | - | 1 | 0 | 130.00 | 0.30 | 0.00 | - | 15 | 55 |
| - | - | - | - | - | 132.82 | 0.05 | 0.00 | - | 50 | 20 |
| - | - | - | - | - | 135.00 | 0.80 | 0.00 | - | 50 | 64 |
| 58.85 | 0.00 | - | 1 | 1 | 137.82 | 0.05 | 0.00 | - | 1 | 144 |
| 16.25 | 0.00 | - | 1 | 1 | 140.00 | 0.15 | 0.00 | - | 50 | 1 |
| 23.46 | 0.00 | - | - | 13 | 142.82 | 0.10 | 0.00 | - | 3 | 98 |
| 23.46 | 0.00 | - | 11 | 13 | 145.00 | 0.54 | -0.21 | -28.00% | 1 | 90 |
| 11.20 | 0.00 | - | - | 9 | 147.82 | 0.05 | 0.00 | - | 1 | 123 |
| 11.20 | 0.00 | - | 1 | 9 | 150.00 | 0.05 | 0.00 | - | 25 | 3 |
| 49.55 | 0.00 | - | 6 | 39 | 152.82 | 0.10 | 0.00 | - | 2 | 78 |
| 16.60 | 0.00 | - | 4 | 39 | 155.00 | 0.05 | 0.00 | - | 2 | 1 |
| 46.68 | 0.00 | - | 1 | 44 | 157.82 | 0.05 | 0.00 | - | 6 | 105 |
| 19.50 | 0.00 | - | 4 | 48 | 160.00 | 0.12 | 0.00 | - | 1 | 5 |
| 41.31 | 0.00 | - | 2 | 103 | 162.82 | 0.22 | 0.00 | - | 3 | 187 |
| 16.80 | 0.00 | - | 1 | 110 | 165.00 | 0.01 | 0.00 | - | 4 | 6 |
| 34.32 | -3.12 | -8.33% | 70 | 654 | 167.82 | 0.09 | 0.00 | - | 1 | 114 |
| 18.62 | +6.27 | +50.77% | 27 | 670 | 170.00 | 0.10 | -0.05 | -33.33% | 1 | 57 |
| 29.20 | +5.20 | +21.67% | 2 | 259 | 172.82 | 0.10 | 0.00 | - | 10 | 350 |
| 24.90 | 0.00 | - | 1 | 0 | 175.00 | 0.20 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 177.50 | 0.07 | 0.00 | - | 1 | 1 |
| 26.50 | 0.00 | - | 1 | 406 | 177.82 | 0.10 | 0.00 | - | 1 | 379 |
| 20.00 | 0.00 | - | 6 | 6 | 180.00 | 0.10 | +0.02 | +25.00% | 1 | 221 |
| - | - | - | - | - | 182.50 | 0.05 | 0.00 | - | 2 | 5 |
| 18.97 | -1.63 | -7.91% | 11 | 227 | 182.82 | 0.07 | 0.00 | - | 1 | 152 |
| 16.50 | +4.62 | +38.89% | 1 | 29 | 185.00 | 0.10 | 0.00 | - | 1 | 76 |
| 8.50 | 0.00 | - | 4 | 3 | 187.50 | 0.13 | +0.01 | +8.33% | 9 | 52 |
| 13.50 | -2.68 | -16.56% | 1 | 267 | 187.82 | 0.15 | 0.00 | - | 1 | 166 |
| 15.34 | 0.00 | - | 5 | 72 | 190.00 | 0.19 | +0.04 | +26.67% | 2 | 286 |
| 7.89 | 0.00 | - | 2 | 2 | 192.50 | 0.22 | 0.00 | - | 12 | 88 |
| 4.77 | 0.00 | - | 4 | 702 | 192.82 | 0.35 | 0.00 | - | 3 | 229 |
| 9.45 | -0.18 | -1.87% | 2 | 71 | 195.00 | 0.38 | +0.05 | +15.15% | 16 | 268 |
| 4.68 | -2.31 | -33.05% | 3 | 17 | 197.50 | 0.83 | -0.09 | -9.78% | 35 | 61 |
| 3.99 | -2.61 | -39.55% | 15 | 1,176 | 197.82 | 1.20 | +0.26 | +27.66% | 8 | 134 |
| 2.92 | -1.73 | -37.20% | 27 | 442 | 200.00 | 1.60 | +0.45 | +39.13% | 57 | 604 |
| 1.60 | -1.40 | -46.67% | 204 | 157 | 202.50 | 2.89 | +0.84 | +40.98% | 71 | 56 |
| 0.78 | -0.87 | -52.73% | 46 | 125 | 205.00 | 5.04 | +1.82 | +56.52% | 13 | 66 |
| 0.32 | -0.63 | -66.32% | 12 | 62 | 207.50 | 5.00 | 0.00 | - | 1 | 15 |
| 0.25 | -0.75 | -75.00% | 106 | 317 | 207.82 | 13.20 | 0.00 | - | 1 | 110 |
| 0.15 | -0.35 | -70.00% | 2,036 | 1,837 | 210.00 | 14.07 | 0.00 | - | 30 | 180 |
| 0.10 | -0.16 | -61.54% | 25 | 135 | 212.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 26 | 215.00 | - | - | - | - | - |
| 0.09 | +0.03 | +50.00% | 3 | 7 | 217.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 65 | 217.82 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 1 | 285 | 220.00 | 16.02 | 0.00 | - | - | 3 |
| 1.21 | 0.00 | - | 3 | 3 | 222.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 2 | 225.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 40 | 40 | 227.50 | - | - | - | - | - |
| 0.36 | 0.00 | - | 6 | 128 | 227.82 | - | - | - | - | - |
| 1.03 | 0.00 | - | 40 | 54 | 230.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 3 | 235.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 1 | 237.82 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 6 | 247.82 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.