Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.566,24 +214,64 (+0,38%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:205.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240517C00205000 | 2024-05-10 3:25PM EDT | 2024-05-17 | 0.78 | 0.75 | 0.85 | -0.87 | -52.73% | 46 | 125 | 18.63% |
| FANG240524C00205000 | 2024-05-10 2:01PM EDT | 2024-05-24 | 1.60 | 1.65 | 1.90 | -1.27 | -44.25% | 34 | 29 | 20.25% |
| FANG240531C00205000 | 2024-05-10 12:49PM EDT | 2024-05-31 | 2.15 | 2.30 | 2.65 | -1.55 | -41.89% | 164 | 128 | 20.48% |
| FANG240607C00205000 | 2024-05-10 12:30PM EDT | 2024-06-07 | 2.85 | 3.10 | 3.40 | -1.35 | -32.14% | 3 | 11 | 21.14% |
| FANG240614C00205000 | 2024-05-07 3:18PM EDT | 2024-06-14 | 5.14 | 3.70 | 4.20 | 0.00 | - | - | 2 | 22.15% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240517P00205000 | 2024-05-10 1:57PM EDT | 2024-05-17 | 5.04 | 3.20 | 5.10 | +1.82 | +56.52% | 13 | 66 | 33.79% |
| FANG240524P00205000 | 2024-05-10 11:50AM EDT | 2024-05-24 | 5.34 | 4.20 | 5.50 | -2.05 | -27.74% | 3 | 46 | 25.68% |
| FANG240531P00205000 | 2024-05-07 9:42AM EDT | 2024-05-31 | 4.72 | 5.40 | 5.90 | 0.00 | - | 1 | 3 | 22.89% |
| FANG240607P00205000 | 2024-05-06 10:56AM EDT | 2024-06-07 | 5.70 | 5.90 | 6.70 | 0.00 | - | 3 | 4 | 23.43% |
© 2024 Yahoo. Tutti i diritti riservati.