Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240517C00215000 | 2024-05-09 1:27PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.10 | 0.00 | - | 3 | 26 | 26.56% |
FANG240524C00215000 | 2024-05-06 3:36PM EDT | 2024-05-24 | 0.17 | 0.15 | 0.25 | -0.68 | -80.00% | 1 | 177 | 21.68% |
FANG240531C00215000 | 2024-05-10 10:11AM EDT | 2024-05-31 | 0.56 | 0.35 | 0.50 | -0.20 | -26.32% | 1 | 29 | 20.78% |
FANG240607C00215000 | 2024-05-03 3:01PM EDT | 2024-06-07 | 1.22 | 0.70 | 1.10 | 0.00 | - | 2 | 36 | 22.83% |
FANG240614C00215000 | 2024-05-08 1:29PM EDT | 2024-06-14 | 1.76 | 1.05 | 1.35 | 0.00 | - | 1 | 31 | 21.89% |