Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240517C00225000 | 2024-04-23 1:20PM EDT | 2024-05-17 | 0.55 | 0.00 | 1.25 | 0.00 | - | - | 2 | 60.25% |
FANG240524C00225000 | 2024-05-07 12:50PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 23 | 28.47% |
FANG240531C00225000 | 2024-04-26 12:07PM EDT | 2024-05-31 | 1.35 | 0.05 | 0.15 | 0.00 | - | 1 | 7 | 24.56% |
FANG240607C00225000 | 2024-05-09 12:25PM EDT | 2024-06-07 | 0.05 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 41.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240524P00225000 | 2024-04-22 2:54PM EDT | 2024-05-24 | 22.92 | 21.90 | 25.40 | 0.00 | - | - | 7 | 63.39% |