Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.459,68 -1.798,01 (-3,09%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240517C00230000 | 2024-05-03 10:00AM EDT | 2024-05-17 | 1.03 | 0.00 | 1.25 | 0.00 | - | 40 | 54 | 64.11% |
| FANG240524C00230000 | 2024-04-17 2:27PM EDT | 2024-05-24 | 0.70 | 0.00 | 1.25 | 0.00 | - | 20 | 10 | 54.25% |
| FANG240614C00230000 | 2024-05-07 9:30AM EDT | 2024-06-14 | 0.70 | 0.00 | 2.25 | 0.00 | - | - | 1 | 41.22% |
| FANG240621C00230000 | 2024-05-09 10:28AM EDT | 2024-06-21 | 0.40 | 0.20 | 0.30 | 0.00 | - | 1 | 383 | 22.36% |
| FANG240719C00230000 | 2024-05-06 3:15PM EDT | 2024-07-19 | 1.60 | 0.75 | 0.90 | 0.00 | - | 1 | 203 | 22.18% |
| FANG240920C00230000 | 2024-05-10 1:08PM EDT | 2024-09-20 | 2.87 | 2.80 | 3.30 | -0.93 | -24.47% | 73 | 78 | 24.30% |
| FANG241115C00230000 | 2024-05-01 3:33PM EDT | 2024-11-15 | 5.30 | 4.50 | 6.70 | 0.00 | - | 30 | 37 | 27.70% |
| FANG241220C00230000 | 2024-05-06 2:29PM EDT | 2024-12-20 | 9.00 | 7.50 | 7.80 | 0.00 | - | 13 | 31 | 27.43% |
| FANG250117C00230000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 10.10 | 9.00 | 9.40 | 0.00 | - | 4 | 82 | 28.51% |
| FANG250620C00230000 | 2024-04-24 12:42PM EDT | 2025-06-20 | 18.10 | 15.10 | 17.00 | 0.00 | - | 685 | 712 | 31.85% |
| FANG260116C00230000 | 2024-05-10 9:35AM EDT | 2026-01-16 | 24.10 | 22.40 | 24.40 | -0.20 | -0.82% | 1 | 69 | 33.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG241115P00230000 | 2024-05-09 10:19AM EDT | 2024-11-15 | 29.40 | 29.90 | 32.10 | 0.00 | - | 2 | 0 | 22.68% |
| FANG250117P00230000 | 2024-04-15 11:42AM EDT | 2025-01-17 | 31.18 | 30.80 | 34.40 | 0.00 | - | 6 | 112 | 23.82% |
| FANG250620P00230000 | 2024-04-18 2:05PM EDT | 2025-06-20 | 40.00 | 34.60 | 38.30 | 0.00 | - | - | 5 | 23.88% |
© 2024 Yahoo. Tutti i diritti riservati.