Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240531C00240000 | 2024-04-22 12:50PM EDT | 2024-05-31 | 0.78 | 0.00 | 2.15 | 0.00 | - | 10 | 10 | 52.12% |
FANG240621C00240000 | 2024-05-01 11:42AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 14 | 25 | 25.00% |
FANG240719C00240000 | 2024-05-06 12:54PM EDT | 2024-07-19 | 0.65 | 0.25 | 0.35 | 0.00 | - | 1 | 218 | 22.39% |
FANG240920C00240000 | 2024-05-08 12:37PM EDT | 2024-09-20 | 1.45 | 1.55 | 1.75 | -0.57 | -28.22% | 3 | 238 | 23.62% |
FANG241115C00240000 | 2024-04-30 3:36PM EDT | 2024-11-15 | 5.30 | 3.90 | 4.70 | 0.00 | - | 197 | 140 | 27.63% |
FANG241220C00240000 | 2024-04-26 12:18PM EDT | 2024-12-20 | 8.30 | 5.10 | 5.50 | 0.00 | - | 7 | 26 | 27.04% |
FANG250117C00240000 | 2024-05-07 10:50AM EDT | 2025-01-17 | 7.63 | 6.50 | 6.90 | 0.00 | - | 2 | 38 | 28.09% |
FANG250620C00240000 | 2024-05-02 10:46AM EDT | 2025-06-20 | 11.10 | 12.10 | 13.90 | 0.00 | - | 2 | 5 | 31.35% |
FANG260116C00240000 | 2024-04-18 3:57PM EDT | 2026-01-16 | 20.26 | 18.80 | 20.80 | 0.00 | - | - | 100 | 32.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621P00240000 | 2024-02-26 10:30AM EDT | 2024-06-21 | 65.80 | 53.60 | 57.50 | 0.00 | - | 5 | 10 | 112.20% |