Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.492,16 +3,61 (+0,01%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240517C00250000 | 2024-04-12 12:22PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 96.00% |
| FANG240531C00250000 | 2024-04-23 9:39AM EDT | 2024-05-31 | 0.60 | 0.00 | 2.15 | 0.00 | - | - | 2 | 62.50% |
| FANG240621C00250000 | 2024-04-23 10:46AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 6 | 38.43% |
| FANG240719C00250000 | 2024-04-16 10:17AM EDT | 2024-07-19 | 0.95 | 0.10 | 0.20 | 0.00 | - | - | 1 | 24.37% |
| FANG240920C00250000 | 2024-05-01 1:14PM EDT | 2024-09-20 | 0.85 | 0.80 | 1.00 | 0.00 | - | 501 | 312 | 23.91% |
| FANG241115C00250000 | 2024-05-07 3:56PM EDT | 2024-11-15 | 3.09 | 2.45 | 3.10 | 0.00 | - | - | 3 | 27.26% |
| FANG241220C00250000 | 2024-05-01 2:36PM EDT | 2024-12-20 | 3.00 | 3.40 | 3.70 | 0.00 | - | 1 | 40 | 26.52% |
| FANG250117C00250000 | 2024-05-01 9:38AM EDT | 2025-01-17 | 4.60 | 4.60 | 4.90 | 0.00 | - | 2 | 138 | 27.61% |
| FANG250620C00250000 | 2024-05-07 3:36PM EDT | 2025-06-20 | 11.28 | 8.40 | 11.50 | 0.00 | - | 107 | 77 | 31.23% |
| FANG260116C00250000 | 2024-05-07 3:18PM EDT | 2026-01-16 | 17.00 | 14.80 | 17.60 | -0.80 | -4.49% | 2 | 69 | 31.63% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250620P00250000 | 2024-04-16 3:41PM EDT | 2025-06-20 | 51.75 | 49.20 | 53.40 | 0.00 | - | - | 55 | 22.88% |
© 2024 Yahoo. Tutti i diritti riservati.