Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FARM240816C00002500 | 2024-05-10 9:47AM EDT | 2.50 | 1.45 | 0.00 | 0.90 | 0.00 | - | 3 | 24 | 50.00% |
FARM240816C00005000 | 2024-05-20 10:12AM EDT | 5.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 80 | 122.66% |
FARM240816C00007500 | 2024-02-29 10:30AM EDT | 7.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 146.09% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FARM240816P00002500 | 2024-04-10 9:52AM EDT | 2.50 | 0.21 | 0.00 | 0.20 | 0.00 | - | 10 | 520 | 64.84% |
FARM240816P00005000 | 2024-04-18 11:22AM EDT | 5.00 | 1.85 | 1.95 | 2.25 | 0.00 | - | 1 | 93 | 88.28% |
FARM240816P00007500 | 2024-04-03 10:10AM EDT | 7.50 | 4.00 | 4.20 | 4.50 | 0.00 | - | 1 | 1 | 0.00% |