Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FARM240621C00005000 | 2024-05-23 3:54PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.75 | 0.00 | - | 10 | 17 | 410.16% |
FARM240816C00005000 | 2024-05-29 2:46PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.75 | 0.00 | - | 15 | 80 | 172.27% |
FARM241115C00005000 | 2024-05-22 12:36PM EDT | 2024-11-15 | 0.16 | 0.00 | 0.40 | 0.00 | - | 1 | 7 | 86.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FARM240621P00005000 | 2024-06-04 10:35AM EDT | 2024-06-21 | 2.10 | 1.35 | 2.25 | 0.00 | - | 3 | 3 | 298.44% |
FARM240816P00005000 | 2024-04-18 11:22AM EDT | 2024-08-16 | 1.85 | 1.95 | 2.25 | 0.00 | - | 1 | 93 | 71.88% |