Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FARM240517C00002500 | 2024-04-23 1:27PM EDT | 2024-05-17 | 0.75 | 0.50 | 0.80 | 0.00 | - | 5 | 247 | 99.22% |
FARM240816C00002500 | 2024-03-11 11:49AM EDT | 2024-08-16 | 1.56 | 0.85 | 1.05 | 0.00 | - | 1 | 21 | 100.78% |
FARM241115C00002500 | 2024-04-22 9:30AM EDT | 2024-11-15 | 1.25 | 0.90 | 1.15 | 0.00 | - | - | 3 | 84.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FARM240517P00002500 | 2024-04-18 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 798 | 99.22% |
FARM240816P00002500 | 2024-04-10 9:52AM EDT | 2024-08-16 | 0.21 | 0.10 | 0.25 | 0.00 | - | 10 | 520 | 67.58% |
FARM241115P00002500 | 2024-04-24 11:56AM EDT | 2024-11-15 | 0.30 | 0.25 | 0.45 | 0.00 | - | 100 | 208 | 74.22% |