Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FARM240517C00005000 | 2024-04-29 11:32AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 80 | 50.00% |
FARM240621C00005000 | 2024-04-22 11:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
FARM240816C00005000 | 2024-04-30 2:30PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 76 | 25.00% |
FARM241115C00005000 | 2024-04-17 2:41PM EDT | 2024-11-15 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FARM240816P00005000 | 2024-04-18 11:22AM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |