Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FARO240621P00012500 | 2023-11-27 1:04PM EDT | 2024-06-21 | 0.50 | 0.00 | 2.45 | 0.00 | - | - | 25 | 428.91% |
FARO240920P00012500 | 2024-02-22 11:19AM EDT | 2024-09-20 | 0.40 | 0.05 | 0.90 | 0.00 | - | 15 | 15 | 64.26% |
FARO241220P00012500 | 2024-06-14 11:58AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |