Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FARO240621C00020000 | 2024-05-14 11:30AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 145.31% |
FARO240719C00020000 | 2024-06-10 2:41PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FARO240920C00020000 | 2024-04-01 10:11AM EDT | 2024-09-20 | 3.80 | 1.95 | 2.60 | 0.00 | - | 1 | 0 | 98.05% |
FARO241220C00020000 | 2024-06-05 2:28PM EDT | 2024-12-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FARO240621P00020000 | 2024-05-02 3:18PM EDT | 2024-06-21 | 2.04 | 0.00 | 2.25 | 0.00 | - | 10 | 11 | 0.00% |
FARO240920P00020000 | 2024-02-20 10:30AM EDT | 2024-09-20 | 2.40 | 1.55 | 2.85 | 0.00 | - | - | 15 | 0.00% |