Italia markets close in 3 hours 14 minutes
FTSE MIB
33.565,84 +345,53 (+1,04%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,68 +0,11 (+0,13%) Bitcoin EUR
61.710,50 +945,73 (+1,56%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 1 | 1 |
| 47.65 | 0.00 | - | 5 | 7 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 86 | 110 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 1 | 2 |
| 33.00 | 0.00 | - | - | 3 | 70.00 | 0.01 | 0.00 | - | 1 | 25 |
| 24.85 | 0.00 | - | 5 | 12 | 75.00 | 0.05 | 0.00 | - | 20 | 31 |
| 22.30 | 0.00 | - | - | 2 | 77.00 | - | - | - | - | - |
| 20.20 | 0.00 | - | - | 5 | 79.00 | - | - | - | - | - |
| 16.34 | 0.00 | - | 1 | 46 | 80.00 | 0.10 | 0.00 | - | 10 | 22 |
| 22.40 | 0.00 | - | 1 | 0 | 82.00 | 0.41 | 0.00 | - | 1 | 33 |
| 14.80 | 0.00 | - | 3 | 8 | 83.00 | 0.10 | 0.00 | - | 2 | 4 |
| 20.00 | 0.00 | - | - | 3 | 84.00 | 0.40 | 0.00 | - | 3 | 6 |
| 26.80 | 0.00 | - | 1 | 2 | 85.00 | 0.18 | 0.00 | - | 1 | 154 |
| 18.80 | 0.00 | - | 2 | 0 | 86.00 | 0.34 | 0.00 | - | 3 | 3 |
| 14.10 | 0.00 | - | 1 | 3 | 87.00 | 0.12 | 0.00 | - | 120 | 54 |
| 11.90 | 0.00 | - | 4 | 2 | 88.00 | 0.10 | 0.00 | - | 1 | 50 |
| 16.50 | 0.00 | - | - | 5 | 89.00 | 0.15 | 0.00 | - | 100 | 52 |
| 11.48 | 0.00 | - | 44 | 80 | 90.00 | 0.15 | 0.00 | - | 2 | 72 |
| 16.80 | 0.00 | - | - | 1 | 91.00 | 0.20 | 0.00 | - | 1 | 88 |
| 10.65 | 0.00 | - | 1 | 8 | 92.00 | 0.14 | 0.00 | - | 100 | 57 |
| 7.90 | 0.00 | - | 5 | 16 | 93.00 | 0.15 | 0.00 | - | 2 | 102 |
| 4.65 | 0.00 | - | 3 | 8 | 94.00 | 0.35 | 0.00 | - | 9 | 27 |
| 3.50 | 0.00 | - | 171 | 185 | 95.00 | 0.17 | 0.00 | - | 102 | 563 |
| 5.15 | 0.00 | - | 1 | 13 | 96.00 | 0.21 | 0.00 | - | 105 | 180 |
| 4.15 | 0.00 | - | 15 | 35 | 97.00 | 0.33 | 0.00 | - | 22 | 109 |
| 3.75 | 0.00 | - | 33 | 159 | 98.00 | 0.35 | 0.00 | - | 34 | 638 |
| 1.78 | 0.00 | - | 19 | 26 | 98.50 | 0.58 | 0.00 | - | 26 | 242 |
| 2.85 | 0.00 | - | 26 | 434 | 99.00 | 0.45 | 0.00 | - | 7 | 71 |
| 1.21 | 0.00 | - | 41 | 43 | 99.50 | 0.80 | 0.00 | - | 10 | 224 |
| 2.05 | 0.00 | - | 109 | 1,201 | 100.00 | 0.75 | 0.00 | - | 21 | 407 |
| 1.62 | 0.00 | - | 2 | 15 | 100.50 | 1.10 | 0.00 | - | 3 | 8 |
| 1.48 | 0.00 | - | 130 | 149 | 101.00 | 1.50 | 0.00 | - | 11 | 208 |
| 0.45 | 0.00 | - | 3 | 4 | 101.50 | - | - | - | - | - |
| 0.85 | 0.00 | - | 360 | 254 | 102.00 | 1.98 | 0.00 | - | 10 | 44 |
| 0.89 | 0.00 | - | 1 | 376 | 102.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 17 | 285 | 103.00 | 6.45 | 0.00 | - | 2 | 35 |
| 0.41 | 0.00 | - | 32 | 83 | 103.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 33 | 61 | 104.00 | 3.10 | 0.00 | - | 22 | 42 |
| 0.30 | 0.00 | - | 4 | 46 | 104.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 44 | 166 | 105.00 | 4.45 | 0.00 | - | 3 | 123 |
| 0.25 | 0.00 | - | 1 | 36 | 105.50 | 3.90 | 0.00 | - | 1 | 11 |
| 0.20 | 0.00 | - | 1 | 29 | 106.00 | 5.61 | 0.00 | - | 10 | 40 |
| 0.20 | 0.00 | - | 1 | 21 | 106.50 | 5.60 | 0.00 | - | 1 | 5 |
| 0.13 | 0.00 | - | 21 | 81 | 107.00 | 10.05 | 0.00 | - | 2 | 10 |
| 0.60 | 0.00 | - | 1 | 6 | 107.50 | 7.99 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 44 | 108.00 | 11.08 | 0.00 | - | 3 | 29 |
| 0.50 | 0.00 | - | 2 | 6 | 108.50 | 11.51 | 0.00 | - | 20 | 12 |
| 0.05 | 0.00 | - | 9 | 33 | 109.00 | 11.80 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 3 | 13 | 109.50 | 6.30 | 0.00 | - | 10 | 12 |
| 0.06 | 0.00 | - | 17 | 802 | 110.00 | 11.78 | 0.00 | - | 10 | 1 |
| 0.17 | 0.00 | - | 5 | 7 | 110.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 25 | 111.00 | 7.30 | 0.00 | - | 3 | 3 |
| 0.10 | 0.00 | - | 33 | 47 | 111.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 105 | 138 | 112.00 | 7.95 | 0.00 | - | 25 | 0 |
| 0.12 | 0.00 | - | 33 | 367 | 112.50 | 15.68 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 1,024 | 113.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 65 | 74 | 114.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 272 | 115.00 | 9.00 | 0.00 | - | 7 | 1 |
| 0.33 | 0.00 | - | 10 | 10 | 116.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 415 | 500 | 117.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 119.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 108 | 120.00 | 20.95 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 97 | 125.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 5 | 130.00 | 22.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 50 | 51 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 321 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.