Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.286,13 +260,36 (+0,43%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | - | 2 |
| 29.40 | 0.00 | - | 2 | 2 | 75.00 | 0.25 | 0.00 | - | 1 | 1 |
| 20.60 | 0.00 | - | 1 | 3 | 80.00 | 0.33 | 0.00 | - | 4 | 7 |
| 20.02 | 0.00 | - | 1 | 1 | 85.00 | 0.64 | 0.00 | - | 11 | 16 |
| - | - | - | - | - | 90.00 | 0.42 | 0.00 | - | 2 | 41 |
| 6.80 | 0.00 | - | - | 4 | 92.00 | 2.19 | 0.00 | - | - | 2 |
| 6.30 | 0.00 | - | - | 1 | 93.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | 1 | 1 | 94.00 | - | - | - | - | - |
| 4.88 | 0.00 | - | 1 | 2 | 95.00 | 1.10 | +0.23 | +26.44% | 2 | 2 |
| 6.30 | 0.00 | - | 2 | 3 | 96.00 | 1.07 | -2.13 | -66.56% | 3 | 16 |
| 5.99 | +0.29 | +5.09% | 1 | 6 | 97.00 | 1.68 | -1.18 | -41.26% | 1 | 2 |
| 5.00 | 0.00 | - | 3 | 1 | 98.00 | 2.48 | 0.00 | - | 1 | 8 |
| 4.20 | -0.70 | -14.29% | 1 | 23 | 99.00 | 4.60 | 0.00 | - | 2 | 41 |
| 3.50 | 0.00 | - | 1 | 755 | 100.00 | 2.65 | -2.45 | -48.04% | 1 | 68 |
| 4.00 | 0.00 | - | 1 | 18 | 100.50 | 5.50 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 101.00 | 6.30 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 101.50 | 6.20 | 0.00 | - | 4 | 17 |
| 2.95 | -1.10 | -27.16% | 22 | 27 | 102.00 | 2.80 | 0.00 | - | 11 | 63 |
| 4.00 | 0.00 | - | 1 | 6 | 102.50 | 3.20 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 103.00 | 4.45 | -2.15 | -32.58% | 1 | 20 |
| - | - | - | - | - | 104.00 | 4.80 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 104.50 | 7.20 | 0.00 | - | - | 11 |
| 2.45 | 0.00 | - | 4 | 61 | 105.00 | 4.40 | 0.00 | - | 7 | 17 |
| - | - | - | - | - | 105.50 | 5.60 | -2.20 | -28.21% | 5 | 5 |
| 1.42 | -0.73 | -33.95% | 2 | 5 | 106.00 | 4.79 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 106.50 | 6.30 | -2.60 | -29.21% | 5 | 6 |
| 1.25 | -1.15 | -47.92% | 8 | 10 | 107.00 | - | - | - | - | - |
| - | - | - | - | - | 107.50 | 7.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 108.50 | 11.30 | 0.00 | - | - | 57 |
| - | - | - | - | - | 109.50 | 8.50 | 0.00 | - | - | 6 |
| 0.60 | -0.45 | -42.86% | 4 | 145 | 110.00 | 7.70 | 0.00 | - | 3 | 6 |
| 0.85 | 0.00 | - | 5 | 7 | 111.00 | - | - | - | - | - |
| 0.37 | -0.78 | -67.83% | 7 | 20 | 112.00 | 11.50 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 114.00 | 11.80 | 0.00 | - | 2 | 2 |
| 0.41 | 0.00 | - | 1 | 68 | 115.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 3 | 116.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 3 | 120.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 32.65 | 0.00 | - | 27 | 27 |
© 2024 Yahoo. Tutti i diritti riservati.