Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.789,89 +585,89 (+1,04%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
12 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.38 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 75.00 | 0.20 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 80.00 | 0.21 | 0.00 | - | 1 | 10 |
| 13.00 | 0.00 | - | 1 | 1 | 85.00 | 0.27 | -0.10 | -27.03% | 1 | 24 |
| 11.73 | +1.13 | +10.66% | 1 | 13 | 90.00 | 0.77 | 0.00 | - | 2 | 127 |
| 10.40 | 0.00 | - | 5 | 5 | 91.50 | - | - | - | - | - |
| - | - | - | - | - | 92.00 | 1.55 | 0.00 | - | - | 2 |
| 11.80 | 0.00 | - | - | 30 | 92.50 | 3.11 | 0.00 | - | - | 20 |
| 6.90 | 0.00 | - | 6 | 10 | 94.00 | 1.08 | +0.08 | +8.00% | 3 | 24 |
| - | - | - | - | - | 94.50 | 0.75 | 0.00 | - | 1 | 2 |
| 5.70 | 0.00 | - | 5 | 10 | 95.00 | 1.10 | -0.55 | -33.33% | 3 | 36 |
| 7.00 | 0.00 | - | 3 | 7 | 95.50 | - | - | - | - | - |
| 6.70 | +0.40 | +6.35% | 1 | 13 | 96.00 | 1.50 | -2.60 | -63.41% | 2 | 7 |
| 5.50 | 0.00 | - | 1 | 13 | 96.50 | 4.75 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 97.00 | 2.00 | 0.00 | - | 5 | 16 |
| 5.60 | +0.88 | +18.64% | 3 | 3 | 97.50 | 3.00 | 0.00 | - | 1 | 6 |
| 4.90 | +0.20 | +4.26% | 3 | 18 | 98.00 | 2.35 | +1.07 | +83.59% | 8 | 22 |
| 4.40 | -0.10 | -2.22% | 4 | 5 | 98.50 | - | - | - | - | - |
| 4.10 | -0.30 | -6.82% | 10 | 24 | 99.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 2 | 17 | 100.00 | 2.95 | -0.51 | -14.74% | 33 | 8 |
| 3.20 | -2.40 | -42.86% | 10 | 10 | 100.50 | 2.80 | -0.90 | -24.32% | 13 | 5 |
| 3.80 | +0.30 | +8.57% | 10 | 4 | 101.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 12 | 22 | 101.50 | - | - | - | - | - |
| 3.25 | +0.10 | +3.17% | 2 | 22 | 102.00 | 5.11 | 0.00 | - | 1 | 1 |
| 3.44 | -2.46 | -41.69% | 30 | 107 | 102.50 | 4.50 | 0.00 | - | 1 | 8 |
| 2.13 | -0.18 | -7.79% | 95 | 12 | 103.00 | 5.80 | 0.00 | - | 1 | 20 |
| 2.37 | +0.27 | +12.86% | 21 | 21 | 104.00 | 4.40 | 0.00 | - | 4 | 14 |
| 3.73 | 0.00 | - | 5 | 0 | 104.50 | 7.00 | 0.00 | - | - | 6 |
| 1.60 | -0.20 | -11.11% | 23 | 5 | 105.00 | - | - | - | - | - |
| 2.02 | +0.35 | +20.96% | 23 | 10 | 105.50 | 6.82 | 0.00 | - | 3 | 7 |
| 1.19 | -1.21 | -50.42% | 59 | 3 | 106.00 | 6.37 | -0.53 | -7.68% | 10 | 6 |
| 0.90 | 0.00 | - | 1 | 17 | 107.00 | 5.90 | -4.66 | -44.13% | 1 | 1 |
| 1.12 | +0.32 | +40.00% | 20 | 29 | 108.00 | 11.31 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 109.00 | 8.33 | +2.03 | +32.22% | 10 | 7 |
| 0.50 | -0.10 | -16.67% | 35 | 76 | 110.00 | 9.00 | 0.00 | - | 3 | 6 |
| 1.50 | 0.00 | - | 1 | 2 | 111.00 | 11.10 | 0.00 | - | 5 | 10 |
| 0.45 | +0.08 | +21.62% | 1 | 6 | 112.00 | - | - | - | - | - |
| - | - | - | - | - | 113.00 | 12.10 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 114.00 | 12.80 | 0.00 | - | 3 | 3 |
| 0.48 | 0.00 | - | 1 | 45 | 115.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 2 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.