Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.270,95 +241,68 (+0,40%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 2 | 143 |
| 43.83 | 0.00 | - | - | 30 | 40.00 | 0.10 | 0.00 | - | 4 | 46 |
| 42.42 | 0.00 | - | 4 | 5 | 45.00 | 0.30 | 0.00 | - | 1 | 69 |
| 44.46 | 0.00 | - | 1 | 10 | 50.00 | 0.15 | 0.00 | - | 1 | 230 |
| - | - | - | - | - | 52.00 | 0.15 | 0.00 | - | 5 | 46 |
| - | - | - | - | - | 53.00 | 0.43 | 0.00 | - | 10 | 109 |
| - | - | - | - | - | 54.00 | 0.27 | 0.00 | - | 3 | 3 |
| 47.75 | 0.00 | - | 5 | 23 | 55.00 | 0.17 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 56.00 | 1.25 | 0.00 | - | 1 | 7 |
| 26.15 | 0.00 | - | 1 | 4 | 57.00 | 0.25 | 0.00 | - | 5 | 54 |
| 24.90 | 0.00 | - | 4 | 5 | 58.00 | 0.95 | 0.00 | - | 2 | 84 |
| 35.60 | 0.00 | - | - | 10 | 59.00 | 0.63 | 0.00 | - | 44 | 139 |
| 49.31 | 0.00 | - | 1 | 66 | 60.00 | 0.20 | 0.00 | - | 6 | 108 |
| 23.37 | 0.00 | - | 5 | 9 | 61.00 | - | - | - | - | - |
| 27.63 | 0.00 | - | 10 | 11 | 62.00 | 2.10 | 0.00 | - | - | 1 |
| 36.93 | 0.00 | - | 10 | 3 | 63.00 | 0.25 | 0.00 | - | 4 | 7 |
| 33.03 | 0.00 | - | 1 | 3 | 64.00 | 0.65 | 0.00 | - | 1 | 103 |
| 40.80 | 0.00 | - | 1 | 28 | 65.00 | 0.41 | +0.06 | +17.14% | 1 | 23 |
| 36.14 | 0.00 | - | 1 | 53 | 66.00 | 1.58 | 0.00 | - | 1 | 36 |
| 30.57 | 0.00 | - | 1 | 2 | 67.00 | - | - | - | - | - |
| 42.40 | 0.00 | - | 1 | 2 | 68.00 | 1.05 | 0.00 | - | 1 | 59 |
| 30.25 | 0.00 | - | 30 | 5 | 69.00 | 1.75 | 0.00 | - | 6 | 7 |
| 27.35 | 0.00 | - | 1 | 24 | 70.00 | 0.30 | 0.00 | - | 10 | 67 |
| 26.65 | 0.00 | - | 2 | 5 | 71.00 | 2.13 | 0.00 | - | 1 | 1 |
| 25.61 | 0.00 | - | 1 | 11 | 72.00 | 0.38 | 0.00 | - | 1 | 15 |
| 30.67 | 0.00 | - | 22 | 34 | 73.00 | 1.30 | 0.00 | - | 2 | 0 |
| 38.70 | 0.00 | - | 2 | 5 | 74.00 | 5.42 | 0.00 | - | - | 2 |
| 26.73 | +1.44 | +5.69% | 1 | 33 | 75.00 | 0.31 | -0.19 | -38.00% | 1 | 107 |
| 27.67 | 0.00 | - | 22 | 32 | 76.00 | 0.57 | 0.00 | - | 10 | 51 |
| 22.37 | -0.34 | -1.50% | 1 | 258 | 80.00 | 0.45 | -0.15 | -25.00% | 17 | 371 |
| 16.70 | 0.00 | - | 1 | 195 | 85.00 | 0.72 | -0.28 | -28.00% | 5 | 191 |
| 13.17 | -0.13 | -0.98% | 43 | 218 | 90.00 | 1.15 | +0.20 | +21.05% | 95 | 160 |
| 9.22 | +0.92 | +11.08% | 20 | 249 | 95.00 | 2.20 | +0.35 | +18.92% | 7 | 232 |
| 5.60 | -1.00 | -15.15% | 40 | 1,012 | 100.00 | 3.77 | +0.37 | +10.88% | 23 | 358 |
| 3.45 | -0.50 | -12.66% | 35 | 1,237 | 105.00 | 6.60 | -3.50 | -34.65% | 1 | 330 |
| 1.80 | -0.45 | -20.00% | 29 | 575 | 110.00 | 10.70 | +2.40 | +28.92% | 6 | 209 |
| 0.90 | -0.28 | -23.73% | 16 | 676 | 115.00 | 14.50 | 0.00 | - | 2 | 13 |
| 0.40 | -0.25 | -38.46% | 5 | 511 | 120.00 | 18.40 | 0.00 | - | 27 | 75 |
| 0.35 | 0.00 | - | 2 | 176 | 125.00 | 23.34 | 0.00 | - | 3 | 7 |
| 0.20 | 0.00 | - | 1 | 583 | 130.00 | 32.25 | 0.00 | - | 5 | 25 |
| 0.10 | 0.00 | - | 5 | 54 | 135.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 26 | 140.00 | 32.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 11 | 145.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3 | 5 | 150.00 | 45.01 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 3 | 165.00 | 70.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.