Italia markets open in 7 hours 19 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
39.631,06 +47,98 (+0,12%) EUR/USD
1,0740 -0,0002 (-0,02%) Bitcoin EUR
58.510,41 -12,82 (-0,02%) CMC Crypto 200
1.342,37 +40,30 (+3,10%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240726C00075000 | 2024-06-24 9:55AM EDT | 75.00 | 30.00 | 25.00 | 29.00 | 0.00 | - | - | 3 | 74.80% |
| FAS240726C00080000 | 2024-06-24 9:30AM EDT | 80.00 | 23.59 | 21.60 | 23.40 | 0.00 | - | 3 | 4 | 74.12% |
| FAS240726C00090000 | 2024-06-10 10:16AM EDT | 90.00 | 14.50 | 12.50 | 14.90 | 0.00 | - | - | 8 | 62.48% |
| FAS240726C00094000 | 2024-06-12 10:33AM EDT | 94.00 | 10.60 | 9.10 | 11.30 | 0.00 | - | - | 13 | 54.57% |
| FAS240726C00095000 | 2024-06-20 12:57PM EDT | 95.00 | 9.90 | 8.40 | 10.70 | 0.00 | - | 1 | 2 | 54.69% |
| FAS240726C00096000 | 2024-06-24 9:56AM EDT | 96.00 | 11.01 | 7.70 | 9.70 | 0.00 | - | 5 | 24 | 52.47% |
| FAS240726C00097000 | 2024-06-20 2:53PM EDT | 97.00 | 9.66 | 7.00 | 8.50 | 0.00 | - | 5 | 7 | 56.62% |
| FAS240726C00097500 | 2024-06-12 10:34AM EDT | 97.50 | 8.30 | 6.60 | 9.00 | 0.00 | - | - | 8 | 52.59% |
| FAS240726C00098000 | 2024-06-20 10:38AM EDT | 98.00 | 7.30 | 6.30 | 6.70 | 0.00 | - | 22 | 36 | 44.65% |
| FAS240726C00099500 | 2024-06-26 3:04PM EDT | 99.50 | 5.70 | 4.10 | 7.70 | 0.00 | - | - | 1 | 62.18% |
| FAS240726C00100000 | 2024-06-28 10:48AM EDT | 100.00 | 6.50 | 3.10 | 5.90 | 0.00 | - | 1 | 18 | 47.66% |
| FAS240726C00101000 | 2024-06-24 10:23AM EDT | 101.00 | 8.10 | 3.30 | 5.80 | 0.00 | - | 11 | 19 | 51.44% |
| FAS240726C00102000 | 2024-06-28 2:03PM EDT | 102.00 | 4.33 | 4.00 | 4.80 | 0.00 | - | 6 | 19 | 46.56% |
| FAS240726C00103000 | 2024-06-20 3:25PM EDT | 103.00 | 5.44 | 3.50 | 5.40 | 0.00 | - | - | 1 | 56.23% |
| FAS240726C00104000 | 2024-06-20 11:23AM EDT | 104.00 | 4.00 | 3.10 | 5.00 | 0.00 | - | 3 | 20 | 56.40% |
| FAS240726C00104500 | 2024-06-28 3:41PM EDT | 104.50 | 2.91 | 2.90 | 5.00 | 0.00 | - | 2 | 2 | 58.26% |
| FAS240726C00105000 | 2024-07-01 10:49AM EDT | 105.00 | 2.60 | 1.70 | 2.90 | -0.60 | -18.75% | 4 | 46 | 40.30% |
| FAS240726C00105500 | 2024-06-26 11:50AM EDT | 105.50 | 2.74 | 2.50 | 2.70 | 0.00 | - | - | 5 | 40.04% |
| FAS240726C00106000 | 2024-07-01 10:51AM EDT | 106.00 | 2.35 | 2.30 | 3.90 | -1.26 | -34.90% | 1 | 9 | 53.22% |
| FAS240726C00107000 | 2024-06-24 10:29AM EDT | 107.00 | 4.72 | 2.00 | 2.20 | 0.00 | - | 6 | 5 | 39.77% |
| FAS240726C00108000 | 2024-07-01 1:29PM EDT | 108.00 | 2.00 | 1.70 | 3.80 | +0.40 | +25.00% | 1 | 10 | 58.70% |
| FAS240726C00109000 | 2024-06-24 2:03PM EDT | 109.00 | 3.75 | 1.45 | 1.65 | 0.00 | - | - | 6 | 39.50% |
| FAS240726C00110000 | 2024-06-25 1:45PM EDT | 110.00 | 2.30 | 1.25 | 2.40 | 0.00 | - | 5 | 39 | 50.34% |
| FAS240726C00112000 | 2024-06-27 10:11AM EDT | 112.00 | 0.90 | 0.90 | 1.05 | 0.00 | - | 1 | 5 | 39.33% |
| FAS240726C00113000 | 2024-06-10 11:35AM EDT | 113.00 | 1.50 | 0.75 | 0.90 | 0.00 | - | - | 10 | 39.36% |
| FAS240726C00115000 | 2024-06-25 1:45PM EDT | 115.00 | 1.15 | 0.55 | 0.70 | 0.00 | - | 6 | 11 | 40.19% |
| FAS240726C00116000 | 2024-06-24 2:59PM EDT | 116.00 | 1.61 | 0.00 | 1.60 | 0.00 | - | 25 | 26 | 55.37% |
| FAS240726C00120000 | 2024-06-25 9:30AM EDT | 120.00 | 1.14 | 0.30 | 0.40 | 0.00 | - | 1 | 11 | 42.82% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240726P00065000 | 2024-06-26 1:03PM EDT | 65.00 | 0.20 | 0.00 | 1.45 | 0.00 | - | 2 | 3 | 112.21% |
| FAS240726P00075000 | 2024-06-17 11:10AM EDT | 75.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 1 | 70.61% |
| FAS240726P00080000 | 2024-06-27 2:32PM EDT | 80.00 | 0.53 | 0.30 | 0.50 | 0.00 | - | 4 | 7 | 58.89% |
| FAS240726P00085000 | 2024-07-01 12:21PM EDT | 85.00 | 0.57 | 0.45 | 0.60 | -0.08 | -12.31% | 5 | 35 | 51.71% |
| FAS240726P00090000 | 2024-06-28 3:28PM EDT | 90.00 | 1.34 | 0.80 | 1.25 | 0.00 | - | 3 | 16 | 49.63% |
| FAS240726P00092500 | 2024-06-28 1:30PM EDT | 92.50 | 1.55 | 1.15 | 1.45 | 0.00 | - | 1 | 1 | 44.82% |
| FAS240726P00094000 | 2024-06-27 2:13PM EDT | 94.00 | 2.50 | 1.40 | 2.60 | 0.00 | - | 1 | 6 | 53.56% |
| FAS240726P00095000 | 2024-06-27 3:47PM EDT | 95.00 | 2.60 | 1.65 | 1.95 | 0.00 | - | 2 | 6 | 42.77% |
| FAS240726P00096000 | 2024-06-17 1:42PM EDT | 96.00 | 4.10 | 1.95 | 2.20 | 0.00 | - | - | 2 | 42.07% |
| FAS240726P00097500 | 2024-06-20 11:23AM EDT | 97.50 | 3.75 | 2.35 | 3.10 | 0.00 | - | 3 | 12 | 45.75% |
| FAS240726P00099000 | 2024-06-27 9:37AM EDT | 99.00 | 4.70 | 1.90 | 5.00 | 0.00 | - | 1 | 3 | 57.91% |
| FAS240726P00100000 | 2024-06-28 10:39AM EDT | 100.00 | 3.40 | 2.20 | 3.50 | 0.00 | - | 4 | 3 | 39.28% |
| FAS240726P00102000 | 2024-06-27 2:32PM EDT | 102.00 | 6.09 | 4.10 | 4.40 | 0.00 | - | - | 18 | 38.33% |
| FAS240726P00102500 | 2024-06-24 3:09PM EDT | 102.50 | 3.77 | 3.20 | 6.40 | 0.00 | - | - | 5 | 54.30% |
| FAS240726P00104000 | 2024-06-12 2:44PM EDT | 104.00 | 8.10 | 4.00 | 7.10 | 0.00 | - | - | 5 | 52.78% |
| FAS240726P00105000 | 2024-06-27 11:48AM EDT | 105.00 | 7.00 | 5.00 | 6.10 | 0.00 | - | - | 20 | 37.53% |
© 2024 Yahoo. Tutti i diritti riservati.