Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
21.40 | 0.00 | - | 1 | 8 | 80.00 | - | - | - | - | - |
- | - | - | - | - | 85.00 | 0.95 | -0.47 | -33.10% | 9 | 18 |
15.10 | 0.00 | - | - | 8 | 90.00 | 1.58 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 91.50 | 3.23 | 0.00 | - | - | 1 |
- | - | - | - | - | 92.00 | 1.80 | -1.65 | -47.83% | 1 | 1 |
- | - | - | - | - | 92.50 | 1.87 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 93.00 | 1.95 | 0.00 | - | 1 | 2 |
7.80 | 0.00 | - | 2 | 2 | 94.50 | - | - | - | - | - |
9.90 | 0.00 | - | 1 | 1 | 95.00 | 2.42 | -0.81 | -25.08% | 8 | 13 |
8.80 | 0.00 | - | 32 | 32 | 96.00 | - | - | - | - | - |
8.30 | 0.00 | - | 12 | 12 | 97.00 | - | - | - | - | - |
- | - | - | - | - | 97.50 | 3.10 | -1.90 | -38.00% | 1 | 37 |
5.00 | 0.00 | - | - | 2 | 98.00 | - | - | - | - | - |
5.85 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
- | - | - | - | - | 101.00 | 7.64 | 0.00 | - | - | 1 |
3.81 | 0.00 | - | - | 1 | 102.00 | - | - | - | - | - |
4.10 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
2.29 | -0.93 | -28.88% | 4 | 1 | 108.00 | 6.35 | 0.00 | - | 1 | 0 |
2.60 | 0.00 | - | 10 | 21 | 110.00 | - | - | - | - | - |
2.25 | 0.00 | - | - | 1 | 112.00 | - | - | - | - | - |
1.43 | 0.00 | - | 1 | 33 | 115.00 | - | - | - | - | - |
0.67 | 0.00 | - | 5 | 6 | 120.00 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 3 | 125.00 | 24.35 | 0.00 | - | 11 | 11 |
- | - | - | - | - | 130.00 | 33.00 | 0.00 | - | 35 | 25 |
- | - | - | - | - | 135.00 | 36.44 | 0.00 | - | 66 | 24 |