Italia markets close in 3 hours 2 minutes
FTSE MIB
33.555,07 +334,76 (+1,01%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.499,95 +812,57 (+1,34%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.40 | 0.00 | - | 7 | 48 |
| - | - | - | - | - | 55.00 | 0.60 | 0.00 | - | 1 | 10 |
| 41.90 | 0.00 | - | 3 | 3 | 60.00 | 0.80 | 0.00 | - | 3 | 339 |
| 32.70 | 0.00 | - | 7 | 14 | 65.00 | 1.16 | 0.00 | - | 1 | 269 |
| 30.20 | 0.00 | - | 3 | 9 | 70.00 | 1.80 | 0.00 | - | 2 | 27 |
| 30.10 | 0.00 | - | 2 | 7 | 75.00 | 2.40 | 0.00 | - | 1 | 76 |
| 28.80 | 0.00 | - | 1 | 1 | 76.00 | 2.39 | 0.00 | - | 5 | 10 |
| 28.50 | 0.00 | - | 1 | 19 | 77.00 | 6.30 | 0.00 | - | 1 | 4 |
| 24.10 | 0.00 | - | 6 | 8 | 78.00 | 2.48 | 0.00 | - | 2 | 7 |
| 21.90 | 0.00 | - | 1 | 16 | 79.00 | 2.05 | 0.00 | - | 1 | 2 |
| 24.10 | 0.00 | - | 3 | 30 | 80.00 | 2.70 | 0.00 | - | 2 | 121 |
| 20.89 | 0.00 | - | 3 | 5 | 81.00 | 2.85 | 0.00 | - | 1 | 2 |
| 19.80 | 0.00 | - | 2 | 16 | 82.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 2 | 5 | 83.00 | 4.05 | 0.00 | - | 1 | 3 |
| 21.60 | 0.00 | - | - | 4 | 84.00 | 3.69 | 0.00 | - | 1 | 34 |
| 20.20 | 0.00 | - | 1 | 90 | 85.00 | 4.45 | 0.00 | - | 26 | 47 |
| 16.80 | 0.00 | - | 1 | 5 | 86.00 | 7.10 | 0.00 | - | - | 0 |
| 21.60 | 0.00 | - | 2 | 16 | 87.00 | 3.24 | 0.00 | - | - | 2 |
| 15.60 | 0.00 | - | 3 | 10 | 88.00 | 4.75 | 0.00 | - | - | 1 |
| 15.10 | 0.00 | - | 1 | 14 | 89.00 | 5.50 | 0.00 | - | 1 | 2 |
| 16.50 | 0.00 | - | 2 | 65 | 90.00 | 5.95 | 0.00 | - | 1 | 38 |
| 17.40 | 0.00 | - | 2 | 21 | 91.00 | 7.40 | 0.00 | - | 2 | 10 |
| 18.00 | 0.00 | - | 2 | 21 | 92.00 | 6.10 | 0.00 | - | 1 | 4 |
| 15.60 | 0.00 | - | 1 | 4 | 93.00 | 9.49 | 0.00 | - | 1 | 0 |
| 12.42 | 0.00 | - | 5 | 7 | 94.00 | 7.50 | 0.00 | - | 2 | 24 |
| 13.10 | 0.00 | - | 9 | 38 | 95.00 | 8.05 | 0.00 | - | 20 | 30 |
| 10.40 | 0.00 | - | 10 | 22 | 96.00 | 8.81 | 0.00 | - | 2 | 4 |
| 13.90 | 0.00 | - | 1 | 11 | 97.00 | 6.85 | 0.00 | - | 1 | 4 |
| 9.46 | 0.00 | - | 2 | 6 | 98.00 | 8.50 | 0.00 | - | 2 | 25 |
| 8.80 | 0.00 | - | 2 | 13 | 99.00 | 10.00 | 0.00 | - | 3 | 80 |
| 10.87 | 0.00 | - | 10 | 367 | 100.00 | 8.78 | 0.00 | - | 24 | 101 |
| 8.15 | 0.00 | - | 1 | 97 | 105.00 | 13.50 | 0.00 | - | 6 | 15 |
| 6.37 | 0.00 | - | 5 | 795 | 110.00 | 17.30 | 0.00 | - | 3 | 59 |
| 4.56 | 0.00 | - | 3 | 96 | 115.00 | 17.25 | 0.00 | - | 5 | 20 |
| 3.20 | 0.00 | - | 5 | 156 | 120.00 | 24.50 | 0.00 | - | 1 | 16 |
| 2.30 | 0.00 | - | 2 | 48 | 125.00 | 25.50 | 0.00 | - | 100 | 338 |
| 1.50 | 0.00 | - | 6 | 153 | 130.00 | 24.72 | 0.00 | - | 1 | 2 |
| 0.97 | 0.00 | - | 16 | 150 | 135.00 | 36.20 | 0.00 | - | 1 | 1 |
| 0.90 | 0.00 | - | 1 | 29 | 140.00 | 42.70 | 0.00 | - | 39 | 42 |
| 2.14 | 0.00 | - | 2 | 5 | 145.00 | 34.70 | 0.00 | - | 2 | 2 |
| 0.65 | 0.00 | - | 10 | 118 | 150.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 3 | 155.00 | 52.85 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 1 | 2 | 165.00 | 62.40 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.