Italia markets close in 3 hours 16 minutes
FTSE MIB
33.555,64 +335,33 (+1,01%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,73 +0,16 (+0,20%) Bitcoin EUR
61.825,91 +972,50 (+1,60%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.28 | 0.00 | - | 10 | 269 | 30.00 | 0.55 | 0.00 | - | 2 | 239 |
| 73.55 | 0.00 | - | 3 | 59 | 35.00 | 0.40 | 0.00 | - | 2 | 178 |
| 70.00 | 0.00 | - | 9 | 89 | 40.00 | 0.63 | 0.00 | - | 100 | 253 |
| 61.10 | 0.00 | - | 20 | 94 | 45.00 | 0.79 | 0.00 | - | 5 | 329 |
| 55.97 | 0.00 | - | 12 | 37 | 46.00 | 1.51 | 0.00 | - | 1 | 52 |
| 55.09 | 0.00 | - | 12 | 54 | 47.00 | 2.00 | 0.00 | - | 1 | 11 |
| 41.64 | 0.00 | - | 1 | 4 | 48.00 | 1.82 | 0.00 | - | 1 | 23 |
| 45.65 | 0.00 | - | 2 | 47 | 49.00 | 1.10 | 0.00 | - | 1 | 2 |
| 54.00 | 0.00 | - | 1 | 137 | 50.00 | 1.20 | 0.00 | - | 1 | 542 |
| 52.40 | 0.00 | - | 2 | 30 | 51.00 | 1.09 | 0.00 | - | 1 | 4 |
| 60.10 | 0.00 | - | 1 | 18 | 52.00 | 1.24 | 0.00 | - | 1 | 34 |
| 41.90 | 0.00 | - | 5 | 35 | 53.00 | 1.21 | 0.00 | - | 1 | 9 |
| 47.16 | 0.00 | - | 2 | 48 | 54.00 | 9.40 | 0.00 | - | 5 | 1 |
| 52.20 | 0.00 | - | 20 | 127 | 55.00 | 1.45 | 0.00 | - | 1 | 63 |
| 41.30 | 0.00 | - | 1 | 27 | 56.00 | 1.55 | 0.00 | - | 3 | 75 |
| 41.00 | 0.00 | - | 2 | 23 | 57.00 | 10.70 | 0.00 | - | 1 | 6 |
| 45.30 | 0.00 | - | 1 | 43 | 58.00 | 1.85 | 0.00 | - | 10 | 13 |
| 48.00 | 0.00 | - | 1 | 31 | 59.00 | 3.14 | 0.00 | - | 3 | 3 |
| 43.10 | 0.00 | - | 1 | 1,299 | 60.00 | 2.10 | 0.00 | - | 100 | 532 |
| 39.40 | 0.00 | - | 1 | 74 | 61.00 | 3.60 | 0.00 | - | 1 | 2 |
| 38.10 | 0.00 | - | 1 | 48 | 62.00 | 1.98 | 0.00 | - | 1 | 11 |
| 36.40 | 0.00 | - | 3 | 63 | 63.00 | 2.50 | 0.00 | - | 5 | 19 |
| 35.96 | 0.00 | - | 10 | 111 | 64.00 | 9.45 | 0.00 | - | 1 | 3 |
| 50.00 | 0.00 | - | 1 | 223 | 65.00 | 2.50 | 0.00 | - | 5 | 43 |
| 45.50 | 0.00 | - | 1 | 61 | 66.00 | 2.30 | 0.00 | - | 1 | 1 |
| 33.58 | 0.00 | - | 1 | 20 | 67.00 | 19.27 | 0.00 | - | 1 | 1 |
| 40.00 | 0.00 | - | 4 | 71 | 68.00 | 3.09 | 0.00 | - | 1 | 4 |
| 47.10 | 0.00 | - | 3 | 6 | 69.00 | 6.95 | 0.00 | - | 1 | 2 |
| 31.80 | 0.00 | - | 6 | 286 | 70.00 | 3.52 | 0.00 | - | 1 | 222 |
| 32.90 | 0.00 | - | 1 | 18 | 71.00 | - | - | - | - | - |
| 33.40 | 0.00 | - | 1 | 28 | 72.00 | 4.20 | 0.00 | - | 1 | 10 |
| 32.75 | 0.00 | - | 1 | 118 | 73.00 | 4.56 | 0.00 | - | 2 | 20 |
| 32.85 | 0.00 | - | 1 | 11 | 74.00 | 8.45 | 0.00 | - | 10 | 0 |
| 28.13 | 0.00 | - | 1 | 116 | 75.00 | 4.50 | 0.00 | - | 1 | 110 |
| 26.01 | 0.00 | - | 2 | 16 | 76.00 | 4.40 | 0.00 | - | 2 | 36 |
| 26.60 | 0.00 | - | 3 | 30 | 77.00 | 7.50 | 0.00 | - | 5 | 5 |
| 25.50 | 0.00 | - | 2 | 21 | 78.00 | 6.80 | 0.00 | - | 1 | 2 |
| 25.00 | 0.00 | - | 2 | 37 | 79.00 | 8.90 | 0.00 | - | 2 | 2 |
| 24.60 | 0.00 | - | 1 | 1,196 | 80.00 | 5.30 | 0.00 | - | 1 | 111 |
| 26.49 | 0.00 | - | 2 | 37 | 81.00 | 12.34 | 0.00 | - | 3 | 1 |
| 22.70 | 0.00 | - | 4 | 59 | 82.00 | 4.90 | 0.00 | - | 1 | 49 |
| 25.00 | 0.00 | - | 2 | 38 | 83.00 | 5.66 | 0.00 | - | 2 | 24 |
| 25.70 | 0.00 | - | 1 | 84 | 84.00 | 6.50 | 0.00 | - | 1 | 1 |
| 22.23 | 0.00 | - | 1 | 940 | 85.00 | 7.00 | 0.00 | - | 1 | 53 |
| 19.80 | 0.00 | - | 5 | 51 | 86.00 | 7.20 | 0.00 | - | 6 | 5 |
| 18.80 | 0.00 | - | 81 | 152 | 87.00 | 6.30 | 0.00 | - | 3 | 3 |
| 18.60 | 0.00 | - | 1 | 583 | 90.00 | 9.70 | 0.00 | - | 4 | 220 |
| 16.00 | 0.00 | - | 1 | 2 | 93.00 | 10.50 | 0.00 | - | 3 | 3 |
| 14.80 | 0.00 | - | 2 | 3 | 94.00 | 10.90 | 0.00 | - | 2 | 2 |
| 17.60 | 0.00 | - | 1 | 445 | 95.00 | 10.24 | 0.00 | - | 1 | 130 |
| 18.30 | 0.00 | - | 6 | 16 | 96.00 | - | - | - | - | - |
| 17.80 | 0.00 | - | 3 | 3 | 97.00 | - | - | - | - | - |
| 15.80 | 0.00 | - | 1 | 5 | 98.00 | 13.00 | 0.00 | - | - | 1 |
| 13.30 | 0.00 | - | 19 | 20 | 99.00 | 13.50 | 0.00 | - | - | 2 |
| 14.80 | 0.00 | - | 1 | 493 | 100.00 | 12.10 | 0.00 | - | 1 | 357 |
| 14.10 | 0.00 | - | 1 | 1 | 101.00 | 14.10 | 0.00 | - | 4 | 5 |
| 13.00 | 0.00 | - | 1 | 6 | 102.00 | 14.80 | 0.00 | - | 1 | 1 |
| 14.40 | 0.00 | - | 2 | 5 | 103.00 | 15.60 | 0.00 | - | 2 | 3 |
| 12.10 | 0.00 | - | 2 | 8 | 104.00 | 16.10 | 0.00 | - | 1 | 3 |
| 12.10 | 0.00 | - | 5 | 142 | 105.00 | 15.34 | 0.00 | - | 20 | 51 |
| 12.00 | 0.00 | - | 1 | 1 | 106.00 | 16.80 | 0.00 | - | 13 | 12 |
| 12.20 | 0.00 | - | 2 | 7 | 107.00 | 17.30 | 0.00 | - | 6 | 6 |
| 11.70 | 0.00 | - | 3 | 3 | 109.00 | 16.60 | 0.00 | - | 1 | 2 |
| 8.60 | 0.00 | - | 1 | 1,063 | 110.00 | 19.20 | 0.00 | - | 22 | 213 |
| - | - | - | - | - | 111.00 | 18.10 | 0.00 | - | 1 | 4 |
| 15.20 | 0.00 | - | 1 | 1 | 112.00 | 20.10 | 0.00 | - | 4 | 4 |
| 16.10 | 0.00 | - | 1 | 1 | 113.00 | 19.30 | 0.00 | - | 3 | 3 |
| 9.70 | 0.00 | - | 1 | 1 | 114.00 | - | - | - | - | - |
| 8.13 | 0.00 | - | 3 | 487 | 115.00 | 21.00 | 0.00 | - | 1 | 45 |
| 7.65 | 0.00 | - | 1 | 1 | 119.00 | 25.40 | 0.00 | - | 1 | 1 |
| 6.20 | 0.00 | - | 101 | 550 | 120.00 | 26.40 | 0.00 | - | 3 | 144 |
| - | - | - | - | - | 121.00 | 24.20 | 0.00 | - | 2 | 3 |
| 4.33 | 0.00 | - | 30 | 367 | 125.00 | 27.10 | 0.00 | - | 6 | 37 |
| 3.88 | 0.00 | - | 3 | 1,760 | 130.00 | 34.40 | 0.00 | - | 2 | 22 |
| 3.35 | 0.00 | - | 5 | 2,312 | 135.00 | 38.67 | 0.00 | - | 2 | 23 |
| 1.90 | 0.00 | - | 1 | 1,105 | 140.00 | 33.30 | 0.00 | - | 4 | 8 |
| 2.30 | 0.00 | - | 1 | 134 | 145.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 3 | 54 | 150.00 | 56.38 | 0.00 | - | 1 | 2 |
| 4.55 | 0.00 | - | 125 | 77 | 155.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 40 | 58 | 160.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 11 | 224 | 165.00 | 67.95 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.