Italia markets close in 19 minutes
FTSE MIB
34.166,45 -76,04 (-0,22%) Dow Jones
38.952,91 +68,65 (+0,18%) Nasdaq
16.307,01 -25,55 (-0,16%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
78,66 +0,28 (+0,36%) Bitcoin EUR
58.037,20 -1.594,55 (-2,67%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:10AM EDT. Mercato aperto.
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.39 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 1 | 7 |
| 21.20 | 0.00 | - | 1 | 22 | 80.00 | 0.29 | 0.00 | - | 4 | 25 |
| - | - | - | - | - | 82.00 | 0.05 | -0.15 | -75.00% | 10 | 13 |
| - | - | - | - | - | 84.00 | 0.35 | 0.00 | - | - | 10 |
| 16.30 | 0.00 | - | 1 | 1 | 85.00 | 0.54 | 0.00 | - | 11 | 43 |
| - | - | - | - | - | 86.00 | 0.80 | 0.00 | - | - | 10 |
| - | - | - | - | - | 87.00 | 0.05 | 0.00 | - | 45 | 35 |
| - | - | - | - | - | 88.00 | 0.05 | 0.00 | - | 1 | 131 |
| - | - | - | - | - | 88.50 | 0.05 | 0.00 | - | 2 | 6 |
| 8.70 | 0.00 | - | - | 7 | 89.00 | 0.30 | 0.00 | - | 10 | 17 |
| 8.50 | 0.00 | - | 2 | 5 | 90.00 | 0.05 | 0.00 | - | 140 | 379 |
| 9.90 | 0.00 | - | - | 1 | 91.00 | 0.05 | 0.00 | - | 592 | 606 |
| 9.70 | 0.00 | - | - | 3 | 91.50 | - | - | - | - | - |
| 9.50 | 0.00 | - | 5 | 5 | 92.00 | 0.05 | 0.00 | - | 6 | 125 |
| 9.57 | 0.00 | - | 1 | 22 | 92.50 | 0.60 | 0.00 | - | 6 | 15 |
| 8.90 | 0.00 | - | 5 | 5 | 93.00 | 0.65 | 0.00 | - | - | 1 |
| 5.00 | 0.00 | - | 24 | 18 | 93.50 | 0.10 | 0.00 | - | 10 | 120 |
| 4.80 | 0.00 | - | 1 | 4 | 94.00 | 0.10 | 0.00 | - | 11 | 32 |
| 4.20 | 0.00 | - | 1 | 4 | 94.50 | 0.50 | 0.00 | - | 3 | 3 |
| 4.99 | 0.00 | - | 4 | 19 | 95.00 | 0.09 | 0.00 | - | 2 | 63 |
| 3.30 | 0.00 | - | 6 | 16 | 95.50 | 1.90 | 0.00 | - | - | 4 |
| 6.70 | -0.90 | -11.84% | 2 | 36 | 96.00 | 0.17 | 0.00 | - | 2 | 20 |
| 3.80 | 0.00 | - | 8 | 19 | 96.50 | 0.90 | 0.00 | - | 2 | 5 |
| 6.50 | 0.00 | - | 12 | 18 | 97.00 | 0.12 | 0.00 | - | 10 | 75 |
| 6.58 | 0.00 | - | 1 | 33 | 97.50 | 0.15 | 0.00 | - | 35 | 48 |
| 5.60 | 0.00 | - | 1 | 31 | 98.00 | 0.16 | 0.00 | - | 12 | 49 |
| 2.78 | 0.00 | - | 4 | 10 | 98.50 | 0.20 | 0.00 | - | 51 | 61 |
| 4.50 | 0.00 | - | 2 | 85 | 99.00 | 0.20 | 0.00 | - | 30 | 86 |
| 2.60 | 0.00 | - | 88 | 64 | 99.50 | 0.80 | 0.00 | - | 15 | 20 |
| 3.30 | 0.00 | - | 34 | 129 | 100.00 | 0.30 | 0.00 | - | 28 | 63 |
| 3.08 | 0.00 | - | 1 | 23 | 100.50 | 0.35 | 0.00 | - | 1 | 6 |
| 2.34 | -0.48 | -17.02% | 53 | 58 | 101.00 | 0.54 | +0.05 | +10.20% | 52 | 84 |
| 1.60 | -0.65 | -28.89% | 1 | 192 | 101.50 | 0.60 | 0.00 | - | 30 | 41 |
| 1.60 | -0.50 | -23.81% | 12 | 45 | 102.00 | 0.85 | +0.05 | +6.25% | 3 | 75 |
| 1.40 | 0.00 | - | 143 | 245 | 103.00 | 1.35 | +0.14 | +11.57% | 2 | 67 |
| 0.95 | 0.00 | - | 50 | 168 | 104.00 | 1.65 | 0.00 | - | 3 | 6 |
| 0.30 | -0.30 | -50.00% | 9 | 225 | 105.00 | 2.70 | +0.32 | +13.45% | 32 | 35 |
| 0.30 | -0.20 | -40.00% | 1 | 324 | 105.50 | 2.70 | 0.00 | - | 3 | 5 |
| 0.30 | 0.00 | - | 27 | 716 | 106.00 | 6.62 | 0.00 | - | 10 | 7 |
| 0.20 | 0.00 | - | 4 | 53 | 106.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 15 | 54 | 107.50 | 11.20 | 0.00 | - | 1 | 0 |
| 0.05 | -0.05 | -50.00% | 1 | 47 | 108.00 | 11.40 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 4 | 5 | 109.00 | 10.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 13 | 109.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 75 | 531 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 110.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 16 | 111.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 12 | 111.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 89 | 49 | 112.00 | 12.80 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 603 | 617 | 113.00 | 13.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 270 | 285 | 114.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 368 | 348 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 33 | 41 | 116.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 83 | 93 | 117.00 | 9.70 | 0.00 | - | - | 2 |
| 0.03 | 0.00 | - | 1 | 15 | 118.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 3 | 3 | 121.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 8 | 0 | 123.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.