Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.789,89 +585,89 (+1,04%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240705C00125000 | 2024-06-28 2:34PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 8 | 79.69% |
| FAS240719C00125000 | 2024-06-24 12:04PM EDT | 2024-07-19 | 0.37 | 0.10 | 0.25 | 0.00 | - | 2 | 174 | 52.00% |
| FAS240802C00125000 | 2024-06-25 11:47AM EDT | 2024-08-02 | 0.60 | 0.10 | 1.65 | 0.00 | - | 1 | 3 | 53.61% |
| FAS241018C00125000 | 2024-06-28 10:42AM EDT | 2024-10-18 | 2.35 | 1.90 | 2.65 | +0.45 | +23.68% | 2 | 28 | 42.70% |
| FAS250117C00125000 | 2024-06-28 10:06AM EDT | 2025-01-17 | 5.31 | 4.90 | 5.20 | +0.06 | +1.14% | 1 | 359 | 42.16% |
| FAS260116C00125000 | 2024-06-17 9:31AM EDT | 2026-01-16 | 15.80 | 14.70 | 17.30 | +2.30 | +17.04% | 1 | 33 | 50.22% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240719P00125000 | 2024-05-28 1:41PM EDT | 2024-07-19 | 23.34 | 23.10 | 27.40 | 0.00 | - | 3 | 7 | 76.42% |
| FAS240802P00125000 | 2024-06-21 12:29PM EDT | 2024-08-02 | 24.35 | 22.00 | 26.50 | 0.00 | - | 11 | 11 | 74.65% |
| FAS241018P00125000 | 2024-06-26 2:58PM EDT | 2024-10-18 | 25.20 | 23.30 | 27.30 | 0.00 | - | 2 | 359 | 46.50% |
| FAS250117P00125000 | 2024-06-25 3:43PM EDT | 2025-01-17 | 26.60 | 25.20 | 27.70 | 0.00 | - | 1 | 38 | 36.22% |
| FAS260116P00125000 | 2024-06-03 9:56AM EDT | 2026-01-16 | 33.87 | 33.40 | 36.10 | 0.00 | - | 3 | 3 | 39.82% |
© 2024 Yahoo. Tutti i diritti riservati.