Italia markets open in 5 hours 41 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.718,72 +377,18 (+0,96%) EUR/USD
1,0697 -0,0011 (-0,11%) Bitcoin EUR
57.683,16 +657,49 (+1,15%) CMC Crypto 200
1.280,60 +14,46 (+1,14%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240628C00135000 | 2024-06-20 3:04PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 74 | 338.28% |
| FAS240719C00135000 | 2024-06-18 9:30AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.75 | 0.00 | - | 5 | 54 | 73.05% |
| FAS241018C00135000 | 2024-06-27 1:33PM EDT | 2024-10-18 | 0.92 | 0.80 | 1.00 | -0.68 | -42.50% | 5 | 150 | 39.55% |
| FAS250117C00135000 | 2024-06-27 12:41PM EDT | 2025-01-17 | 3.10 | 2.90 | 3.20 | -0.16 | -4.91% | 3 | 2,318 | 41.72% |
| FAS260116C00135000 | 2024-06-24 2:42PM EDT | 2026-01-16 | 14.97 | 11.60 | 14.10 | 0.00 | - | 6 | 45 | 49.46% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240802P00135000 | 2024-06-27 2:51PM EDT | 2024-08-02 | 36.44 | 33.10 | 37.40 | +6.59 | +22.08% | 66 | 26 | 88.84% |
| FAS241018P00135000 | 2024-03-11 12:47PM EDT | 2024-10-18 | 36.20 | 34.80 | 36.80 | 0.00 | - | 1 | 1 | 45.72% |
| FAS250117P00135000 | 2024-04-25 10:24AM EDT | 2025-01-17 | 38.67 | 31.00 | 33.40 | 0.00 | - | 2 | 23 | 0.00% |
| FAS260116P00135000 | 2024-04-26 10:43AM EDT | 2026-01-16 | 43.00 | 39.30 | 41.70 | 0.00 | - | 1 | 3 | 33.51% |
© 2024 Yahoo. Tutti i diritti riservati.