Italia markets open in 26 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) EUR/USD
1,0737 0,0000 (-0,00%) Bitcoin EUR
56.888,14 -1.158,55 (-2,00%) CMC Crypto 200
1.267,63 +18,51 (+1,48%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240628C00140000 | 2024-06-21 9:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FAS240719C00140000 | 2024-05-17 11:42AM EDT | 2024-07-19 | 0.45 | 0.05 | 1.05 | 0.00 | - | 1 | 26 | 69.97% |
| FAS241018C00140000 | 2024-05-29 11:49AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FAS250117C00140000 | 2024-06-24 3:02PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| FAS260116C00140000 | 2024-06-24 2:42PM EDT | 2026-01-16 | 13.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240719P00140000 | 2024-05-23 9:39AM EDT | 2024-07-19 | 32.90 | 36.00 | 40.10 | 0.00 | - | - | 0 | 112.06% |
| FAS241018P00140000 | 2024-06-17 11:13AM EDT | 2024-10-18 | 42.70 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| FAS250117P00140000 | 2024-05-22 1:06PM EDT | 2025-01-17 | 33.30 | 37.90 | 39.70 | 0.00 | - | 4 | 8 | 45.86% |
| FAS260116P00140000 | 2024-06-03 9:56AM EDT | 2026-01-16 | 43.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.