Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAS241018C00155000 | 2024-04-25 10:34AM EDT | 2024-10-18 | 1.05 | 0.45 | 0.65 | 0.00 | - | 1 | 3 | 46.63% |
FAS250117C00155000 | 2024-04-05 10:36AM EDT | 2025-01-17 | 4.55 | 1.70 | 4.10 | 0.00 | - | 125 | 77 | 50.15% |
FAS260116C00155000 | 2024-05-24 12:27PM EDT | 2026-01-16 | 10.85 | 8.40 | 11.00 | 0.00 | - | 30 | 114 | 49.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAS241018P00155000 | 2024-06-12 9:32AM EDT | 2024-10-18 | 52.85 | 52.10 | 56.50 | 0.00 | - | 1 | 0 | 64.56% |