Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240719C00160000 | 2024-04-05 10:02AM EDT | 2024-07-19 | 0.32 | 0.00 | 1.35 | 0.00 | - | 2 | 0 | 114.55% |
FAS241018C00160000 | 2024-04-10 3:31PM EDT | 2024-10-18 | 1.55 | 0.60 | 0.90 | 0.00 | - | 1 | 0 | 50.68% |
FAS250117C00160000 | 2024-06-21 3:23PM EDT | 2025-01-17 | 1.12 | 0.85 | 1.10 | 0.00 | - | 2 | 58 | 40.86% |
FAS260116C00160000 | 2024-06-12 10:04AM EDT | 2026-01-16 | 8.08 | 6.80 | 9.50 | 0.00 | - | 120 | 125 | 48.21% |