Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240719C00165000 | 2024-05-20 10:05AM EDT | 2024-07-19 | 0.38 | 0.05 | 0.80 | 0.00 | - | - | 3 | 110.50% |
FAS241018C00165000 | 2024-04-04 1:43PM EDT | 2024-10-18 | 1.87 | 0.10 | 1.60 | 0.00 | - | 1 | 2 | 54.57% |
FAS250117C00165000 | 2024-06-12 2:51PM EDT | 2025-01-17 | 0.90 | 0.65 | 0.90 | 0.00 | - | 11 | 224 | 41.02% |
FAS260116C00165000 | 2024-06-24 3:20PM EDT | 2026-01-16 | 8.14 | 6.10 | 8.90 | 0.00 | - | 2 | 148 | 48.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240719P00165000 | 2024-04-12 3:07PM EDT | 2024-07-19 | 70.20 | 55.00 | 59.30 | 0.00 | - | 2 | 0 | 0.00% |
FAS241018P00165000 | 2024-06-12 9:38AM EDT | 2024-10-18 | 62.40 | 62.10 | 66.50 | 0.00 | - | 2 | 0 | 70.62% |
FAS250117P00165000 | 2024-06-14 3:45PM EDT | 2025-01-17 | 67.95 | 62.10 | 66.50 | 0.00 | - | 2 | 0 | 52.48% |