Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240719C00040000 | 2024-06-28 10:52AM EDT | 2024-07-19 | 62.55 | 58.50 | 63.00 | -3.15 | -4.79% | 16 | 16 | 298.54% |
FAS250117C00040000 | 2024-06-28 10:52AM EDT | 2025-01-17 | 63.55 | 59.50 | 63.80 | -2.65 | -4.00% | 16 | 103 | 74.02% |
FAS260116C00040000 | 2024-06-12 11:19AM EDT | 2026-01-16 | 62.98 | 62.80 | 66.50 | 0.00 | - | 4 | 27 | 68.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240719P00040000 | 2024-06-24 3:55PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.05 | 0.00 | - | 6 | 46 | 143.75% |
FAS250117P00040000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 0.63 | 0.30 | 1.05 | 0.00 | - | 100 | 253 | 74.41% |
FAS260116P00040000 | 2024-06-24 10:06AM EDT | 2026-01-16 | 2.43 | 2.30 | 3.40 | 0.00 | - | 1 | 54 | 63.54% |