Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240719C00045000 | 2024-01-24 10:43AM EDT | 2024-07-19 | 42.42 | 52.20 | 57.00 | 0.00 | - | 4 | 5 | 223.34% |
FAS250117C00045000 | 2024-05-09 12:32PM EDT | 2025-01-17 | 61.10 | 57.70 | 62.00 | 0.00 | - | 20 | 94 | 104.27% |
FAS260116C00045000 | 2024-02-12 10:47AM EDT | 2026-01-16 | 52.10 | 62.60 | 65.40 | 0.00 | - | 1 | 6 | 82.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240719P00045000 | 2024-06-26 10:06AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 1 | 70 | 154.30% |
FAS250117P00045000 | 2024-05-24 2:23PM EDT | 2025-01-17 | 0.79 | 0.45 | 1.10 | 0.00 | - | 5 | 329 | 67.77% |
FAS260116P00045000 | 2024-06-26 2:27PM EDT | 2026-01-16 | 3.80 | 1.90 | 4.10 | 0.00 | - | 9 | 19 | 57.47% |