Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240719C00050000 | 2024-04-16 9:41AM EDT | 2024-07-19 | 44.46 | 59.80 | 63.50 | 0.00 | - | 1 | 10 | 443.26% |
FAS250117C00050000 | 2024-06-03 10:36AM EDT | 2025-01-17 | 54.00 | 50.20 | 54.50 | 0.00 | - | 1 | 137 | 68.34% |
FAS260116C00050000 | 2024-06-26 10:14AM EDT | 2026-01-16 | 55.07 | 53.50 | 58.10 | 0.00 | - | 20 | 58 | 60.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240719P00050000 | 2024-06-28 9:37AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 1 | 230 | 126.56% |
FAS241018P00050000 | 2024-06-28 11:37AM EDT | 2024-10-18 | 0.35 | 0.30 | 0.60 | 0.00 | - | 7 | 50 | 72.36% |
FAS250117P00050000 | 2024-06-14 12:53PM EDT | 2025-01-17 | 1.20 | 0.80 | 1.55 | 0.00 | - | 1 | 542 | 65.94% |
FAS260116P00050000 | 2024-06-10 10:36AM EDT | 2026-01-16 | 4.30 | 2.75 | 5.00 | 0.00 | - | 11 | 182 | 55.77% |