Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAS250117C00053000 | 2024-02-02 2:27PM EDT | 2025-01-17 | 41.90 | 47.30 | 51.00 | 0.00 | - | 5 | 35 | 61.06% |
FAS260116C00053000 | 2024-01-24 4:37PM EDT | 2026-01-16 | 42.60 | 50.80 | 54.10 | 0.00 | - | 2 | 13 | 54.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240719P00053000 | 2024-03-19 1:55PM EDT | 2024-07-19 | 0.43 | 0.25 | 1.55 | 0.00 | - | 10 | 109 | 178.91% |
FAS250117P00053000 | 2024-06-10 3:56PM EDT | 2025-01-17 | 1.21 | 1.05 | 1.55 | 0.00 | - | 1 | 9 | 62.84% |
FAS260116P00053000 | 2024-01-30 2:18PM EDT | 2026-01-16 | 7.40 | 6.00 | 6.60 | 0.00 | - | 2 | 0 | 62.78% |