Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240719C00057000 | 2024-01-16 3:55PM EDT | 2024-07-19 | 26.15 | 38.00 | 42.20 | 0.00 | - | 1 | 4 | 0.00% |
FAS250117C00057000 | 2024-06-14 10:19AM EDT | 2025-01-17 | 41.00 | 44.00 | 48.00 | 0.00 | - | 2 | 23 | 64.06% |
FAS260116C00057000 | 2023-12-21 2:41PM EDT | 2026-01-16 | 34.61 | 35.60 | 40.40 | 0.00 | - | 14 | 15 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240719P00057000 | 2024-06-03 10:02AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.20 | 0.00 | - | 5 | 54 | 112.50% |
FAS250117P00057000 | 2023-11-09 3:00PM EDT | 2025-01-17 | 10.70 | 7.00 | 7.40 | 0.00 | - | 1 | 6 | 101.77% |
FAS260116P00057000 | 2024-04-23 3:11PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |