Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240719C00062000 | 2024-01-24 11:39AM EDT | 2024-07-19 | 27.63 | 36.50 | 40.90 | 0.00 | - | 10 | 11 | 173.05% |
FAS250117C00062000 | 2024-06-14 2:51PM EDT | 2025-01-17 | 38.10 | 39.50 | 43.30 | 0.00 | - | 1 | 48 | 59.77% |
FAS260116C00062000 | 2024-04-16 1:32PM EDT | 2026-01-16 | 41.20 | 56.00 | 59.00 | 0.00 | - | 3 | 15 | 91.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240719P00062000 | 2024-02-07 12:50PM EDT | 2024-07-19 | 2.10 | 1.15 | 2.20 | 0.00 | - | - | 1 | 166.55% |
FAS250117P00062000 | 2024-05-23 12:27PM EDT | 2025-01-17 | 1.98 | 0.75 | 2.40 | 0.00 | - | 1 | 11 | 52.65% |