Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240719C00063000 | 2024-06-26 2:26PM EDT | 2024-07-19 | 37.75 | 35.70 | 40.10 | 0.00 | - | 1 | 3 | 173.78% |
FAS250117C00063000 | 2024-06-14 2:01PM EDT | 2025-01-17 | 36.40 | 38.50 | 42.30 | 0.00 | - | 3 | 63 | 58.26% |
FAS260116C00063000 | 2024-01-22 2:51PM EDT | 2026-01-16 | 35.20 | 41.80 | 43.40 | 0.00 | - | - | 1 | 46.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240719P00063000 | 2024-05-08 1:51PM EDT | 2024-07-19 | 0.25 | 0.00 | 1.15 | 0.00 | - | 4 | 7 | 124.51% |
FAS250117P00063000 | 2024-06-11 10:50AM EDT | 2025-01-17 | 2.50 | 1.85 | 2.35 | 0.00 | - | 5 | 19 | 55.81% |