Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240719C00072000 | 2024-04-15 1:55PM EDT | 2024-07-19 | 25.61 | 36.70 | 41.50 | 0.00 | - | 1 | 11 | 267.70% |
FAS250117C00072000 | 2024-06-18 11:20AM EDT | 2025-01-17 | 33.40 | 31.00 | 34.80 | 0.00 | - | 1 | 28 | 54.63% |
FAS260116C00072000 | 2024-06-05 11:21AM EDT | 2026-01-16 | 41.50 | 38.90 | 41.80 | 0.00 | - | 1 | 2 | 55.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240719P00072000 | 2024-06-11 10:52AM EDT | 2024-07-19 | 0.38 | 0.10 | 0.75 | 0.00 | - | 1 | 15 | 88.48% |
FAS250117P00072000 | 2024-06-20 9:55AM EDT | 2025-01-17 | 3.40 | 3.20 | 3.70 | 0.00 | - | 1 | 8 | 51.99% |