Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240719C00073000 | 2024-05-28 11:54AM EDT | 2024-07-19 | 30.67 | 25.40 | 29.50 | 0.00 | - | 22 | 34 | 118.02% |
FAS250117C00073000 | 2024-06-28 10:15AM EDT | 2025-01-17 | 33.49 | 32.00 | 34.20 | -2.31 | -6.45% | 1 | 116 | 59.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240719P00073000 | 2024-04-22 2:46PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
FAS250117P00073000 | 2024-05-07 9:53AM EDT | 2025-01-17 | 4.56 | 3.30 | 3.90 | 0.00 | - | 2 | 20 | 51.40% |