Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240621C00077000 | 2024-06-12 2:43PM EDT | 2024-06-21 | 22.30 | 23.30 | 27.10 | 0.00 | - | - | 2 | 215.63% |
FAS241018C00077000 | 2024-06-06 10:40AM EDT | 2024-10-18 | 28.50 | 26.70 | 29.90 | 0.00 | - | 1 | 19 | 57.32% |
FAS250117C00077000 | 2024-06-13 1:02PM EDT | 2025-01-17 | 26.60 | 29.20 | 31.20 | 0.00 | - | 3 | 30 | 52.93% |
FAS260116C00077000 | 2024-01-02 11:49AM EDT | 2026-01-16 | 26.49 | 28.00 | 31.00 | 0.00 | - | 4 | 16 | 34.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAS241018P00077000 | 2024-04-15 3:49PM EDT | 2024-10-18 | 6.30 | 1.75 | 2.00 | 0.00 | - | 1 | 4 | 48.71% |
FAS250117P00077000 | 2024-04-10 2:34PM EDT | 2025-01-17 | 7.50 | 4.20 | 4.60 | 0.00 | - | 5 | 5 | 50.89% |
FAS260116P00077000 | 2024-04-04 3:25PM EDT | 2026-01-16 | 12.23 | 11.10 | 13.70 | 0.00 | - | 1 | 1 | 52.12% |