Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,97 +0,74 (+0,93%) Bitcoin EUR
61.485,07 +1.457,05 (+2,43%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.85 | 0.00 | - | 1 | 6 | 55.00 | 0.10 | 0.00 | - | 1 | 3 |
| 48.87 | 0.00 | - | 1 | 1 | 60.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 10 | 206 |
| 36.45 | +0.29 | +0.80% | 3 | 6 | 75.00 | 0.10 | 0.00 | - | 17 | 56 |
| - | - | - | - | - | 76.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 77.00 | 0.12 | +0.07 | +140.00% | 6 | 8 |
| - | - | - | - | - | 78.00 | 0.05 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 79.00 | 0.05 | 0.00 | - | 75 | 107 |
| 31.40 | -0.05 | -0.16% | 2 | 99 | 80.00 | 0.05 | 0.00 | - | 10 | 137 |
| - | - | - | - | - | 81.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 82.00 | 0.26 | 0.00 | - | 1 | 1 |
| 19.60 | 0.00 | - | - | 4 | 84.00 | - | - | - | - | - |
| 26.40 | +1.60 | +6.45% | 4 | 13 | 85.00 | 0.04 | 0.00 | - | 15 | 130 |
| - | - | - | - | - | 86.00 | 0.35 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 87.00 | 0.13 | 0.00 | - | 5 | 20 |
| 10.70 | 0.00 | - | 81 | 81 | 88.00 | 0.10 | 0.00 | - | 1 | 32 |
| 9.50 | 0.00 | - | 23 | 22 | 89.00 | 0.10 | 0.00 | - | 1 | 67 |
| 21.61 | 0.00 | - | 4 | 48 | 90.00 | 0.05 | 0.00 | - | 1 | 113 |
| 9.10 | 0.00 | - | 2 | 8 | 91.00 | 0.18 | 0.00 | - | 10 | 36 |
| 7.60 | 0.00 | - | 1 | 1 | 92.00 | 0.05 | 0.00 | - | 14 | 43 |
| - | - | - | - | - | 92.50 | 0.05 | 0.00 | - | 1 | 2 |
| 10.50 | 0.00 | - | 1 | 5 | 93.00 | 0.05 | 0.00 | - | 3 | 20 |
| 8.30 | 0.00 | - | - | 8 | 93.50 | 0.05 | -1.58 | -96.93% | 13 | 11 |
| 17.48 | +4.08 | +30.45% | 9 | 15 | 94.00 | 2.15 | 0.00 | - | 1 | 18 |
| 8.40 | 0.00 | - | 2 | 2 | 94.50 | 2.00 | 0.00 | - | 6 | 7 |
| 13.20 | 0.00 | - | 50 | 69 | 95.00 | 0.05 | -0.01 | -16.67% | 3 | 75 |
| 5.20 | 0.00 | - | - | 2 | 95.50 | - | - | - | - | - |
| 15.36 | 0.00 | - | 1 | 31 | 96.00 | 0.08 | 0.00 | - | 28 | 90 |
| 7.40 | 0.00 | - | 2 | 6 | 96.50 | 0.20 | 0.00 | - | 29 | 14 |
| 12.51 | 0.00 | - | 2 | 52 | 97.00 | 0.17 | 0.00 | - | 3 | 56 |
| 4.79 | 0.00 | - | 1 | 1 | 97.50 | 0.26 | 0.00 | - | 25 | 47 |
| 10.05 | 0.00 | - | 1 | 15 | 98.00 | 0.23 | 0.00 | - | 6 | 77 |
| 12.70 | 0.00 | - | 1 | 2 | 98.50 | 0.05 | 0.00 | - | 1 | 22 |
| 12.20 | 0.00 | - | 3 | 13 | 99.00 | 0.05 | -0.06 | -54.55% | 1 | 36 |
| 7.00 | 0.00 | - | 1 | 4 | 99.50 | 0.12 | -0.13 | -52.00% | 11 | 1 |
| 11.60 | +0.60 | +5.45% | 23 | 134 | 100.00 | 0.02 | -0.09 | -81.82% | 21 | 352 |
| 2.45 | 0.00 | - | 2 | 2 | 100.50 | 0.05 | -0.35 | -87.50% | 94 | 123 |
| 11.05 | +2.30 | +26.29% | 1 | 18 | 101.00 | 0.05 | -0.02 | -28.57% | 511 | 63 |
| 5.90 | 0.00 | - | 2 | 2 | 101.50 | 0.05 | -0.10 | -66.67% | 2 | 591 |
| 9.91 | +2.48 | +33.38% | 11 | 26 | 102.00 | 0.13 | +0.08 | +160.00% | 36 | 150 |
| 9.10 | +0.90 | +10.98% | 15 | 66 | 103.00 | 0.10 | 0.00 | - | 88 | 160 |
| 8.10 | +2.35 | +40.87% | 17 | 64 | 104.00 | 0.19 | 0.00 | - | 2 | 75 |
| 7.37 | +1.02 | +16.06% | 40 | 538 | 105.00 | 0.06 | -0.04 | -40.00% | 1 | 304 |
| 6.18 | +0.26 | +4.39% | 8 | 60 | 106.00 | 0.08 | -0.07 | -46.67% | 26 | 48 |
| 5.00 | +0.43 | +9.41% | 14 | 259 | 107.00 | 0.14 | -0.01 | -6.67% | 5 | 401 |
| 4.08 | +1.10 | +36.91% | 209 | 371 | 108.00 | 0.05 | -0.14 | -73.68% | 37 | 690 |
| 3.31 | +1.13 | +51.83% | 69 | 760 | 109.00 | 0.02 | -0.27 | -93.10% | 57 | 67 |
| 2.23 | +0.68 | +43.87% | 111 | 420 | 110.00 | 0.03 | -0.35 | -92.11% | 76 | 54 |
| 1.10 | +0.38 | +52.78% | 216 | 404 | 111.00 | 0.15 | -0.35 | -70.00% | 27 | 112 |
| 0.41 | -0.13 | -24.07% | 196 | 518 | 112.00 | 0.20 | -0.75 | -78.95% | 10 | 13 |
| 0.05 | -0.25 | -83.33% | 7 | 342 | 113.00 | 10.00 | 0.00 | - | 1 | 7 |
| 0.75 | +0.70 | +1,400.00% | 13 | 1,166 | 114.00 | 11.80 | 0.00 | - | 3 | 11 |
| 0.10 | +0.02 | +25.00% | 2 | 506 | 115.00 | 3.38 | -3.92 | -53.70% | 1 | 2 |
| 0.05 | 0.00 | - | 2 | 38 | 116.00 | 10.42 | 0.00 | - | 1 | 6 |
| 0.10 | 0.00 | - | 1 | 326 | 117.00 | 14.50 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | - | 2 | 119.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 219 | 120.00 | 13.10 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 5 | 45 | 121.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 16 | 122.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 123.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 96 | 125.00 | 14.65 | 0.00 | - | 4 | 0 |
| 0.38 | +0.34 | +850.00% | 1 | 118 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 192 | 135.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 329 | 140.00 | 30.52 | 0.00 | - | 54 | 0 |
| 0.05 | 0.00 | - | - | 8 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.